Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.2050 | 0.2200 | 0.2000 | 0.2150 | 1,745,424 | +0.01(+4.88%) |
Nov 29, 2017 | 0.2200 | 0.2300 | 0.2000 | 0.2050 | 2,133,120 | -0.02(-6.82%) |
Nov 28, 2017 | 0.2400 | 0.2450 | 0.2200 | 0.2200 | 2,720,467 | -0.01(-6.38%) |
Nov 27, 2017 | 0.2400 | 0.2450 | 0.2150 | 0.2350 | 4,537,667 | +0.01(+6.82%) |
Nov 24, 2017 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 1,497,786 | +0.01(+2.33%) |
Nov 23, 2017 | 0.2300 | 0.2300 | 0.1950 | 0.2150 | 5,670,347 | -0.02(-6.52%) |
Nov 22, 2017 | 0.2450 | 0.2500 | 0.2200 | 0.2300 | 4,200,028 | -0.01(-6.12%) |
Nov 21, 2017 | 0.2200 | 0.3000 | 0.1750 | 0.2450 | 17,495,006 | +0.02(+11.36%) |
Nov 20, 2017 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | 2,164,992 | -0.01(-4.35%) |
Nov 17, 2017 | 0.2250 | 0.2350 | 0.2000 | 0.2300 | 5,569,911 | +0.02(+6.98%) |
Nov 16, 2017 | 0.1800 | 0.2600 | 0.1750 | 0.2150 | 9,367,265 | +0.04(+22.86%) |
Nov 15, 2017 | 0.1750 | 0.1850 | 0.1700 | 0.1750 | 1,473,937 | +0.00(+2.94%) |
Nov 14, 2017 | 0.1700 | 0.1850 | 0.1650 | 0.1700 | 3,151,189 | +0.01(+3.03%) |
Nov 13, 2017 | 0.1450 | 0.1700 | 0.1400 | 0.1650 | 2,310,298 | +0.02(+10.00%) |
Nov 10, 2017 | 0.1650 | 0.1650 | 0.1450 | 0.1500 | 1,368,404 | -0.01(-6.25%) |
Nov 09, 2017 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 1,976,799 | +0.00(+0.00%) |
Nov 08, 2017 | 0.1800 | 0.1900 | 0.1550 | 0.1600 | 6,083,634 | +0.00(+0.00%) |
Nov 07, 2017 | 0.1500 | 0.1600 | 0.1300 | 0.1600 | 6,477,844 | +0.01(+6.67%) |
Nov 06, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 3,199,476 | +0.00(+0.00%) |
Nov 03, 2017 | 0.1300 | 0.1700 | 0.1300 | 0.1500 | 15,421,898 | +0.02(+15.38%) |
Nov 02, 2017 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 2,262,454 | +0.01(+13.04%) |
Nov 01, 2017 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 1,776,088 | -0.01(-11.54%) |
Oct 31, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 593,500 | +0.00(+0.00%) |
Oct 30, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 1,438,388 | +0.01(+8.33%) |
Oct 27, 2017 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 3,145,513 | +0.00(+4.35%) |
Oct 26, 2017 | 0.1250 | 0.1300 | 0.1050 | 0.1150 | 3,649,777 | -0.01(-8.00%) |
Oct 25, 2017 | 0.1150 | 0.1500 | 0.1150 | 0.1250 | 5,748,249 | +0.01(+4.17%) |
Oct 24, 2017 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 1,028,000 | +0.00(+0.00%) |
Oct 23, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 952,111 | +0.00(+4.35%) |
Oct 20, 2017 | 0.1100 | 0.1300 | 0.1050 | 0.1150 | 2,592,171 | +0.01(+4.55%) |
Oct 19, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 1,649,124 | +0.01(+4.76%) |
Oct 18, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 1,671,595 | -0.01(-4.55%) |
Oct 17, 2017 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 1,366,711 | -0.01(-8.33%) |
Oct 16, 2017 | 0.1250 | 0.1400 | 0.1150 | 0.1200 | 5,483,900 | -0.01(-4.00%) |
Oct 13, 2017 | 0.1250 | 0.1450 | 0.1200 | 0.1250 | 7,311,422 | +0.01(+4.17%) |
Oct 12, 2017 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 958,000 | +0.01(+9.09%) |
Oct 11, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 496,500 | -0.01(-8.33%) |
Oct 10, 2017 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 1,321,400 | +0.01(+9.09%) |
Oct 06, 2017 | 0.1200 | 0.1250 | 0.1100 | 0.1100 | 1,695,670 | -0.01(-4.35%) |
Oct 05, 2017 | 0.1050 | 0.1400 | 0.1000 | 0.1150 | 5,578,528 | +0.01(+4.55%) |
Oct 04, 2017 | 0.1350 | 0.1350 | 0.1000 | 0.1100 | 2,391,146 | -0.03(-18.52%) |
Oct 03, 2017 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 1,801,160 | -0.01(-6.90%) |
Oct 02, 2017 | 0.1550 | 0.1600 | 0.1400 | 0.1450 | 2,005,074 | -0.01(-6.45%) |
Sep 29, 2017 | 0.1350 | 0.1700 | 0.1350 | 0.1550 | 3,725,850 | +0.02(+14.81%) |
Sep 28, 2017 | 0.1150 | 0.1400 | 0.1150 | 0.1350 | 1,380,100 | +0.03(+22.73%) |