Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 74,163 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 239,605 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 4,207,062 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 124,267 | -0.01(-20.00%) |
Apr 24, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 50,500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 44,200 | +0.01(+25.00%) |
Apr 22, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 1,773,001 | -0.01(-20.00%) |
Apr 19, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 38,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 122,700 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 176,650 | +0.01(+25.00%) |
Apr 16, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 52,750 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 188,000 | -0.01(-20.00%) |
Apr 12, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 45,386 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 108,003 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 172,600 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 128,198 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 875,715 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 273,500 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 905,269 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 286,800 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 77,166 | -0.00(-16.67%) |
Apr 01, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 561,259 | +0.00(+20.00%) |
Mar 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 55,650 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 62,000 | -0.00(-16.67%) |
Mar 25, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 265,480 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 2,671,922 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 193,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 173,210 | -0.01(-14.29%) |
Mar 19, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 71,080 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 1,852,532 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 140,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 329,686 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 282,800 | -0.00(-12.50%) |
Mar 12, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 1,206,155 | -0.00(-11.11%) |
Mar 11, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 5,410,981 | +0.01(+50.00%) |
Mar 08, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 944,505 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 1,057,778 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 328,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 1,828,901 | -0.01(-14.29%) |
Mar 04, 2024 | 0.0200 | 0.0350 | 0.0150 | 0.0350 | 5,991,592 | +0.02(+75.00%) |
Mar 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 283,190 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 385,726 | +0.01(+33.33%) |
Feb 28, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 282,000 | -0.01(-25.00%) |
Feb 27, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 495,486 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,018,396 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 28,055 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,000 | +0.01(+33.33%) |
Feb 21, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 218,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 105,350 | -0.01(-25.00%) |
Feb 16, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 311,475 | +0.01(+33.33%) |
Feb 14, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 182,000 | -0.01(-25.00%) |
Feb 13, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,856,553 | +0.01(+33.33%) |
Feb 12, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 81,710 | -0.01(-25.00%) |
Feb 09, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 417,914 | +0.01(+33.33%) |
Feb 08, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 26,450 | -0.01(-25.00%) |
Feb 07, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 91,004 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 169,015 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 209,250 | +0.01(+33.33%) |
Feb 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,158,000 | +0.00(+0.00%) |