Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 200,000 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 148,800 | -0.00(-12.50%) |
Apr 26, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 602,650 | +0.00(+14.29%) |
Apr 25, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 597,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 739,897 | -0.00(-12.50%) |
Apr 23, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 721,890 | +0.01(+33.33%) |
Apr 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | -0.01(-14.29%) |
Apr 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Apr 17, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 218,062 | -0.01(-14.29%) |
Apr 16, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+16.67%) |
Apr 15, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 12,500 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 993,899 | -0.01(-14.29%) |
Apr 10, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 420,000 | +0.01(+16.67%) |
Apr 08, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 284,200 | -0.01(-14.29%) |
Apr 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 121,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 305,500 | -0.00(-12.50%) |
Apr 03, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 546,491 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 181,000 | +0.00(+14.29%) |
Apr 01, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 48,000 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 121,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 361,050 | +0.01(+16.67%) |
Mar 27, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 278,925 | -0.01(-14.29%) |
Mar 26, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 31,300 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 280,600 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 384,600 | -0.00(-12.50%) |
Mar 21, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 308,250 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 33,508 | +0.00(+14.29%) |
Mar 19, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 529,214 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 400,750 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 304,050 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 1,910,482 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 158,500 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 33,700 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 51,515 | -0.00(-12.50%) |
Mar 08, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 198,100 | +0.00(+14.29%) |
Mar 07, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 122,950 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 48,750 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 742,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 152,500 | -0.00(-12.50%) |
Mar 01, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 120,450 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 453,050 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 3,004,586 | +0.00(+14.29%) |
Feb 26, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 145,671 | +0.01(+16.67%) |
Feb 25, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 8,500 | -0.01(-14.29%) |
Feb 22, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 242,114 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 39,000 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 181,700 | -0.00(-12.50%) |
Feb 19, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 258,604 | +0.00(+14.29%) |
Feb 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Feb 14, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 317,581 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 14,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 113,600 | +0.00(+14.29%) |
Feb 11, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,531,521 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 388,800 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,867,000 | -0.00(-12.50%) |
Feb 06, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 121,000 | +0.00(+14.29%) |
Feb 05, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 569,329 | -0.00(-12.50%) |
Feb 04, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 223,150 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 283,500 | +0.00(+14.29%) |
Jan 31, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 172,200 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 127,374 | -0.00(-12.50%) |
Jan 29, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 337,600 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 2,039,350 | -0.00(-11.11%) |
Jan 25, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 1,877,900 | +0.00(+12.50%) |
Jan 24, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 161,550 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 801,500 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 387,009 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,425,380 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,939,667 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 8,310,378 | -0.00(-11.11%) |
Jan 16, 2019 | 0.0400 | 0.0500 | 0.0350 | 0.0450 | 5,421,985 | +0.00(+12.50%) |
Jan 15, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 13,000 | -0.00(-11.11%) |
Jan 14, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 127,636 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 231,519 | +0.00(+12.50%) |
Jan 10, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 103,500 | -0.00(-11.11%) |
Jan 09, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 217,500 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 834,384 | +0.00(+12.50%) |
Jan 07, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,348,777 | -0.01(-20.00%) |
Jan 04, 2019 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | 3,858,929 | +0.01(+11.11%) |
Jan 03, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 63,100 | +0.00(+12.50%) |
Jan 02, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 333,450 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 185,000 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 334,000 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 21, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 187,439 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 1,114,589 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 450,730 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 220,230 | -0.01(-10.00%) |
Dec 17, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 389,825 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 43,200 | +0.01(+11.11%) |
Dec 13, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 175,500 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 323,850 | -0.01(-10.00%) |
Dec 11, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 3,226,300 | +0.01(+11.11%) |
Dec 10, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 202,638 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 286,856 | -0.01(-10.00%) |
Dec 06, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 276,383 | +0.01(+11.11%) |
Dec 05, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 191,081 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 330,640 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 970,882 | +0.00(+12.50%) |
Nov 30, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,046,275 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 779,821 | -0.01(-20.00%) |
Nov 28, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 1,267,779 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 1,112,100 | -0.00(-9.09%) |
Nov 26, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 330,100 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 320,800 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 154,800 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0650 | 0.0700 | 0.0550 | 0.0550 | 1,210,348 | -0.01(-15.38%) |
Nov 20, 2018 | 0.0650 | 0.0750 | 0.0600 | 0.0650 | 2,032,399 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0550 | 0.0750 | 0.0550 | 0.0650 | 3,796,726 | +0.01(+18.18%) |
Nov 16, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 1,888,641 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 1,207,044 | -0.00(-8.33%) |
Nov 14, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 870,133 | +0.00(+9.09%) |
Nov 13, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 2,457,107 | -0.01(-15.38%) |
Nov 12, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 706,497 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0850 | 0.0850 | 0.0650 | 0.0650 | 3,666,567 | -0.02(-23.53%) |
Nov 08, 2018 | 0.0900 | 0.1000 | 0.0800 | 0.0850 | 7,063,009 | -0.01(-10.53%) |
Nov 07, 2018 | 0.0500 | 0.0950 | 0.0500 | 0.0950 | 9,070,902 | +0.04(+90.00%) |
Nov 06, 2018 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 1,063,670 | +0.01(+11.11%) |
Nov 05, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 65,625 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0400 | 0.0550 | 0.0350 | 0.0450 | 2,538,208 | +0.00(+12.50%) |
Nov 01, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 248,062 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 392,625 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 125,000 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 142,500 | -0.00(-11.11%) |
Oct 26, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 150,000 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 232,600 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 917,650 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 316,980 | -0.01(-18.18%) |
Oct 22, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 705,490 | +0.00(+10.00%) |
Oct 19, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 839,000 | +0.01(+11.11%) |
Oct 18, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 171,000 | -0.01(-10.00%) |
Oct 17, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 105,417 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,066,041 | +0.01(+11.11%) |
Oct 15, 2018 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 72,298 | -0.01(-10.00%) |
Oct 12, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 440,400 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 150,715 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 110,400 | -0.00(-9.09%) |
Oct 09, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 419,954 | -0.00(-8.33%) |
Oct 05, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 281,200 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 775,412 | +0.00(+9.09%) |
Oct 02, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 68,700 | -0.00(-8.33%) |
Oct 01, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 304,582 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 263,670 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 101,479 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 99,600 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 601,838 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 1,184,826 | -0.01(-7.69%) |
Sep 21, 2018 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 1,166,047 | +0.01(+18.18%) |
Sep 20, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 240,000 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 446,514 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0600 | 0.0700 | 0.0550 | 0.0550 | 3,798,436 | -0.00(-8.33%) |
Sep 17, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 483,422 | -0.01(-7.69%) |
Sep 14, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 231,068 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 394,000 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 220,500 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 708,839 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 199,200 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 242,300 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 113,600 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 145,218 | -0.01(-7.14%) |
Sep 04, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 100,997 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 420,800 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 419,600 | -0.00(-6.67%) |
Aug 28, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 262,850 | +0.00(+7.14%) |
Aug 27, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 148,067 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 147,708 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 659,550 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 28,000 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 237,511 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 144,471 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 74,700 | +0.01(+7.69%) |
Aug 16, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 243,300 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 481,125 | +0.00(+0.00%) |
Aug 14, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 4,000 | -0.01(-7.14%) |
Aug 13, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 194,155 | +0.01(+7.69%) |
Aug 10, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 241,790 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 247,600 | -0.01(-7.14%) |
Aug 08, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 306,500 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 223,403 | -0.00(-6.67%) |
Aug 03, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Aug 02, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 100,000 | -0.00(-6.67%) |
Aug 01, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 197,562 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 217,992 | -0.01(-6.25%) |
Jul 30, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 82,000 | +0.01(+6.67%) |
Jul 27, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 144,000 | -0.01(-6.25%) |
Jul 26, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 161,212 | +0.01(+6.67%) |
Jul 25, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 131,100 | -0.01(-6.25%) |
Jul 24, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 479,662 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 394,300 | +0.00(+0.00%) |
Jul 20, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 68,514 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 156,000 | +0.01(+6.67%) |
Jul 18, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 581,850 | -0.01(-6.25%) |
Jul 17, 2018 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 703,321 | +0.01(+6.67%) |
Jul 16, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 424,600 | +0.00(+7.14%) |
Jul 13, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 1,107,515 | +0.00(+0.00%) |
Jul 12, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 67,760 | -0.00(-6.67%) |
Jul 11, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 229,500 | -0.01(-6.25%) |
Jul 10, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 235,386 | +0.01(+6.67%) |
Jul 09, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 126,365 | +0.00(+0.00%) |
Jul 06, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 261,500 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 312,517 | -0.01(-6.25%) |
Jul 04, 2018 | 0.0900 | 0.0950 | 0.0750 | 0.0800 | 2,799,966 | +0.01(+6.67%) |
Jun 27, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Jun 26, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 1,193,925 | -0.01(-5.88%) |
Jun 25, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 403,741 | -0.00(-5.56%) |
Jun 22, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 161,700 | +0.00(+5.88%) |
Jun 21, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 535,132 | +0.00(+0.00%) |
Jun 20, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 478,560 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 270,311 | -0.00(-5.56%) |
Jun 18, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 72,600 | +0.00(+5.88%) |
Jun 15, 2018 | 0.0850 | 0.0850 | 0.0850 | 785,763 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 232,500 | +0.00(+0.00%) |
Jun 13, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 880,928 | +0.01(+6.25%) |
Jun 12, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 784,387 | -0.01(-11.11%) |
Jun 11, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 291,355 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 194,100 | +0.00(+0.00%) |
Jun 07, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 572,872 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0900 | 1,317,835 | +0.00(+5.88%) | |||
Jun 05, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 401,750 | -0.00(-5.56%) |
Jun 04, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 858,576 | +0.00(+5.88%) |
May 31, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 30, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 454,462 | -0.00(-5.56%) |
May 29, 2018 | 0.0950 | 0.1000 | 0.0850 | 0.0900 | 1,542,975 | -0.01(-5.26%) |
May 28, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 1,347,347 | -0.01(-5.00%) |
May 25, 2018 | 0.1200 | 0.1350 | 0.1000 | 0.1000 | 8,925,642 | +0.01(+5.26%) |
May 24, 2018 | 0.0900 | 0.1050 | 0.0850 | 0.0950 | 3,774,112 | +0.01(+5.56%) |
May 23, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 899,680 | +0.00(+0.00%) |
May 22, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 1,044,241 | -0.01(-5.26%) |
May 18, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
May 17, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 1,434,529 | +0.00(+0.00%) |
May 16, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 176,666 | -0.00(-4.76%) |
May 15, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 317,248 | +0.00(+0.00%) |
May 14, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 688,466 | +0.00(+0.00%) |
May 11, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 212,422 | +0.00(+5.00%) |
May 10, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 226,291 | -0.01(-9.09%) |
May 09, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 276,439 | +0.00(+0.00%) |
May 08, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 1,727,870 | -0.01(-8.33%) |
May 07, 2018 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 1,395,660 | -0.01(-7.69%) |
May 04, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 295,000 | +0.00(+0.00%) |
May 03, 2018 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 470,765 | +0.00(+0.00%) |
May 02, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 390,565 | +0.00(+0.00%) |