Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 809,450 | -0.01(-6.25%) |
Apr 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 328,435 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 274,026 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 286,983 | -0.01(-5.88%) |
Apr 24, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 14,749 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 755,899 | -0.00(-5.56%) |
Apr 20, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 52,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 71,112 | +0.00(+5.88%) |
Apr 18, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 33,086 | -0.00(-5.56%) |
Apr 17, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 453,327 | -0.01(-5.26%) |
Apr 14, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 97,341 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 270,200 | +0.01(+5.56%) |
Apr 12, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 267,742 | -0.01(-5.26%) |
Apr 11, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 365,256 | +0.01(+5.56%) |
Apr 10, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 688,000 | +0.01(+12.50%) |
Apr 06, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 284,889 | -0.01(-5.88%) |
Apr 04, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 373,809 | +0.01(+6.25%) |
Apr 03, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 684,782 | -0.01(-5.88%) |
Mar 31, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 439,646 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 437,030 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 247,200 | -0.00(-5.56%) |
Mar 28, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 102,000 | +0.00(+5.88%) |
Mar 27, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 106,393 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 213,725 | -0.00(-5.56%) |
Mar 23, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 603,150 | -0.01(-5.26%) |
Mar 22, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 98,901 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 232,022 | +0.01(+5.56%) |
Mar 20, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 116,581 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 20,007 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 231,920 | +0.00(+5.88%) |
Mar 15, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 415,269 | -0.01(-10.53%) |
Mar 14, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 190,501 | +0.00(+0.00%) |
Mar 13, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 281,942 | -0.01(-5.00%) |
Mar 10, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 585,991 | -0.01(-9.09%) |
Mar 09, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 412,878 | -0.01(-4.35%) |
Mar 08, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 94,941 | +0.00(+0.00%) |
Mar 07, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 259,783 | +0.00(+0.00%) |
Mar 06, 2023 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 724,505 | +0.01(+9.52%) |
Mar 03, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 371,376 | -0.01(-4.55%) |
Mar 02, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 245,426 | +0.00(+0.00%) |
Mar 01, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 218,925 | -0.01(-4.35%) |
Feb 28, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 647,632 | +0.00(+0.00%) |
Feb 27, 2023 | 0.1250 | 0.1250 | 0.1050 | 0.1150 | 1,477,950 | -0.01(-8.00%) |
Feb 24, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 613,925 | +0.01(+4.17%) |
Feb 23, 2023 | 0.1250 | 0.1280 | 0.1150 | 0.1200 | 828,634 | -0.01(-4.00%) |
Feb 22, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 192,576 | +0.00(+0.00%) |
Feb 21, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 505,329 | +0.00(+0.00%) |
Feb 17, 2023 | 0.1250 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 1,177,355 | -0.01(-3.85%) |
Feb 15, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 520,280 | +0.00(+0.00%) |
Feb 14, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 1,266,230 | +0.01(+4.00%) |
Feb 13, 2023 | 0.1450 | 0.1450 | 0.1250 | 0.1250 | 1,027,966 | -0.02(-13.79%) |
Feb 10, 2023 | 0.1500 | 0.1550 | 0.1250 | 0.1450 | 3,160,135 | -0.01(-3.33%) |
Feb 09, 2023 | 0.1350 | 0.1500 | 0.1300 | 0.1500 | 2,001,059 | +0.02(+15.38%) |
Feb 08, 2023 | 0.1600 | 0.1600 | 0.1250 | 0.1300 | 2,711,146 | -0.02(-16.13%) |
Feb 07, 2023 | 0.1550 | 0.1700 | 0.1500 | 0.1550 | 3,330,575 | +0.00(+0.00%) |
Feb 06, 2023 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 2,352,991 | +0.01(+6.90%) |
Feb 03, 2023 | 0.1300 | 0.1500 | 0.1250 | 0.1450 | 2,861,897 | +0.01(+11.54%) |
Feb 02, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 2,724,917 | +0.01(+8.33%) |
Feb 01, 2023 | 0.1050 | 0.1250 | 0.1050 | 0.1200 | 4,002,053 | +0.02(+20.00%) |
Jan 31, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 1,521,612 | -0.01(-9.09%) |
Jan 30, 2023 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 1,601,389 | +0.01(+10.00%) |
Jan 27, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 70,710 | +0.01(+5.26%) |
Jan 26, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 253,042 | +0.00(+0.00%) |
Jan 25, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 177,300 | -0.01(-5.00%) |
Jan 24, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 398,180 | +0.01(+5.26%) |
Jan 23, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 353,965 | -0.01(-9.52%) |
Jan 20, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 332,224 | +0.00(+0.00%) |
Jan 19, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 618,173 | +0.00(+5.00%) |
Jan 18, 2023 | 0.0950 | 0.1050 | 0.0850 | 0.1000 | 1,714,669 | +0.01(+11.11%) |
Jan 17, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 225,255 | -0.01(-5.26%) |
Jan 16, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 744,954 | -0.01(-5.00%) |
Jan 13, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 1,900,912 | +0.01(+17.65%) |
Jan 12, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 1,450,685 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0750 | 0.0900 | 0.0700 | 0.0850 | 2,983,288 | +0.01(+21.43%) |
Jan 10, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 1,075,551 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 370,451 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 1,109,866 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 1,295,752 | -0.00(-6.67%) |
Jan 04, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 1,095,202 | +0.00(+7.14%) |
Jan 03, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 513,290 | -0.00(-6.67%) |
Dec 30, 2022 | 0.0750 | 0 | +0.00(+7.14%) | |||
Dec 29, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 1,529,090 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 491,734 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 158,903 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 337,697 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 414,550 | -0.00(-6.67%) |
Dec 19, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 156,014 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 103,065 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 318,032 | -0.01(-6.25%) |
Dec 14, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 138,780 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 177,513 | +0.01(+6.67%) |
Dec 12, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 487,595 | -0.01(-6.25%) |
Dec 09, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 482,250 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 148,900 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 143,110 | +0.01(+6.67%) |
Dec 06, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 82,950 | -0.01(-6.25%) |
Dec 05, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 1,229,077 | +0.01(+6.67%) |
Dec 02, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 24,741 | -0.01(-6.25%) |
Dec 01, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 300,461 | -0.01(-5.88%) |
Nov 30, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 271,995 | +0.01(+6.25%) |
Nov 29, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 212,498 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 150,431 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 96,103 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 339,790 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 761,317 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 485,890 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 122,594 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 193,395 | -0.01(-5.88%) |
Nov 17, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 124,530 | +0.01(+6.25%) |
Nov 16, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 61,360 | -0.01(-5.88%) |
Nov 15, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 389,682 | -0.00(-5.56%) |
Nov 14, 2022 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 694,301 | +0.01(+12.50%) |
Nov 11, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 18,466 | -0.01(-5.88%) |
Nov 10, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 782,331 | -0.00(-5.56%) |
Nov 09, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 37,025 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 670,650 | +0.00(+5.88%) |
Nov 07, 2022 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 610,585 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 283,379 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 710,885 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 67,593 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 253,243 | -0.00(-5.56%) |
Oct 31, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 270,777 | -0.01(-5.26%) |
Oct 28, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 268,637 | +0.00(+0.00%) |
Oct 27, 2022 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 1,042,963 | -0.01(-5.00%) |
Oct 26, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 911,180 | +0.01(+11.11%) |
Oct 25, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 1,019,744 | -0.01(-5.26%) |
Oct 24, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 1,393,930 | +0.00(+0.00%) |
Oct 21, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 328,242 | -0.01(-5.00%) |
Oct 20, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 357,838 | +0.00(+0.00%) |
Oct 19, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 550,096 | +0.00(+0.00%) |
Oct 18, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 711,395 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 1,576,348 | +0.01(+11.11%) |
Oct 14, 2022 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 1,585,960 | +0.00(+5.88%) |
Oct 13, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 1,835,273 | +0.01(+13.33%) |
Oct 12, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 388,227 | -0.01(-6.25%) |
Oct 11, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,402 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0800 | 0 | +0.01(+6.67%) | |||
Oct 06, 2022 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 433,251 | -0.01(-6.25%) |
Oct 05, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 65,838 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 246,693 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 76,652 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 149,005 | -0.01(-5.88%) |
Sep 29, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 228,110 | -0.00(-5.56%) |
Sep 28, 2022 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 620,281 | +0.00(+5.88%) |
Sep 27, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 198,446 | +0.01(+6.25%) |
Sep 26, 2022 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 436,541 | -0.01(-5.88%) |
Sep 23, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 546,536 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0750 | 0.0850 | 0.0700 | 0.0850 | 854,804 | +0.01(+13.33%) |
Sep 21, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 376,567 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 166,848 | -0.01(-6.25%) |
Sep 19, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 96,635 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 1,381,960 | +0.01(+6.67%) |
Sep 15, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 243,125 | -0.01(-6.25%) |
Sep 14, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 775,881 | -0.01(-5.88%) |
Sep 13, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 124,740 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 859,846 | +0.01(+6.25%) |
Sep 09, 2022 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 1,301,897 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 1,069,780 | -0.01(-5.88%) |
Sep 07, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 828,831 | +0.01(+6.25%) |
Sep 06, 2022 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 593,261 | -0.01(-5.88%) |
Sep 02, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 96,675 | -0.00(-5.56%) |
Aug 31, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 1,270,286 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 1,495,090 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 180,818 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 674,394 | -0.01(-5.26%) |
Aug 25, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 367,427 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 395,456 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 228,864 | +0.01(+5.56%) |
Aug 22, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 258,201 | -0.01(-5.26%) |
Aug 19, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 255,416 | -0.01(-5.00%) |
Aug 18, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 395,786 | +0.00(+0.00%) |
Aug 17, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 435,161 | -0.00(-4.76%) |
Aug 16, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 173,858 | +0.00(+0.00%) |
Aug 15, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 139,912 | -0.01(-4.55%) |
Aug 12, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 581,922 | +0.00(+0.00%) |
Aug 11, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 1,863,321 | +0.00(+0.00%) |
Aug 10, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 407,115 | +0.01(+4.76%) |
Aug 09, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 394,196 | +0.00(+0.00%) |
Aug 08, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 165,800 | +0.00(+0.00%) |
Aug 05, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 160,682 | +0.00(+0.00%) |
Aug 04, 2022 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 1,561,399 | +0.00(+0.00%) |
Aug 03, 2022 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 1,176,787 | -0.01(-4.55%) |
Aug 02, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 2,127,049 | +0.00(+0.00%) |
Jul 29, 2022 | 0.1100 | 0 | -0.01(-4.35%) | |||
Jul 28, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 503,440 | +0.00(+0.00%) |
Jul 27, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 510,694 | +0.00(+0.00%) |
Jul 26, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 336,508 | +0.00(+0.00%) |
Jul 25, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 389,184 | -0.00(-4.17%) |
Jul 22, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 2,159,527 | -0.01(-4.00%) |
Jul 21, 2022 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 1,119,515 | +0.02(+19.05%) |
Jul 20, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 356,443 | -0.01(-4.55%) |
Jul 19, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 509,727 | +0.01(+10.00%) |
Jul 18, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 148,282 | -0.00(-4.76%) |
Jul 15, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,651 | +0.00(+0.00%) |
Jul 14, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 340,157 | +0.00(+0.00%) |
Jul 13, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 174,197 | -0.01(-4.55%) |
Jul 12, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 221,725 | +0.01(+4.76%) |
Jul 11, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 461,566 | -0.01(-8.70%) |
Jul 08, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 116,095 | +0.00(+0.00%) |
Jul 07, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 207,181 | -0.00(-4.17%) |
Jul 06, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 244,783 | +0.00(+0.00%) |
Jul 05, 2022 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 189,286 | +0.00(+0.00%) |
Jul 04, 2022 | 0.0950 | 0.1200 | 0.0950 | 0.1200 | 680,639 | +0.02(+20.00%) |
Jun 30, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 203,090 | -0.00(-4.76%) |
Jun 28, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 391,568 | -0.01(-4.55%) |
Jun 27, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 306,122 | -0.01(-4.35%) |
Jun 24, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 355,601 | +0.01(+4.55%) |
Jun 23, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 499,454 | -0.01(-4.35%) |
Jun 22, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 846,476 | +0.00(+0.00%) |
Jun 21, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 2,345,938 | -0.00(-4.17%) |
Jun 20, 2022 | 0.1150 | 0.1250 | 0.1100 | 0.1200 | 2,047,464 | +0.00(+4.35%) |
Jun 17, 2022 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 652,131 | -0.00(-4.17%) |
Jun 16, 2022 | 0.1250 | 0.1300 | 0.1100 | 0.1200 | 2,617,194 | -0.01(-7.69%) |
Jun 15, 2022 | 0.1300 | 0.1350 | 0.1200 | 0.1300 | 1,012,696 | -0.01(-3.70%) |
Jun 14, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 2,335,603 | -0.01(-3.57%) |
Jun 13, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 2,192,540 | -0.01(-6.67%) |
Jun 10, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 858,056 | +0.01(+3.45%) |
Jun 09, 2022 | 0.1400 | 0.1550 | 0.1400 | 0.1450 | 3,508,571 | +0.00(+3.57%) |
Jun 08, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 333,865 | +0.00(+0.00%) |
Jun 07, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 499,602 | -0.00(-3.45%) |
Jun 06, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 186,248 | +0.00(+0.00%) |
Jun 03, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 312,200 | +0.00(+3.57%) |
Jun 02, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 300,358 | +0.00(+0.00%) |
Jun 01, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 327,979 | +0.00(+0.00%) |
May 31, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 555,675 | -0.01(-6.67%) |
May 30, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 339,850 | +0.00(+0.00%) |
May 27, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 188,540 | +0.01(+3.45%) |
May 26, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 561,700 | -0.01(-3.33%) |
May 25, 2022 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 104,836 | -0.01(-3.23%) |
May 24, 2022 | 0.1450 | 0.1550 | 0.1400 | 0.1550 | 244,537 | +0.01(+6.90%) |
May 20, 2022 | 0.1450 | 0 | -0.01(-3.33%) | |||
May 19, 2022 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 93,650 | +0.00(+0.00%) |
May 18, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 158,102 | -0.01(-3.23%) |
May 17, 2022 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 283,822 | +0.01(+10.71%) |
May 16, 2022 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 1,010,910 | -0.01(-6.67%) |
May 13, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 706,250 | -0.01(-6.25%) |
May 12, 2022 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 723,689 | +0.01(+3.23%) |
May 11, 2022 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 497,853 | -0.01(-6.06%) |
May 10, 2022 | 0.1650 | 0.1700 | 0.1630 | 0.1650 | 187,514 | +0.01(+3.13%) |
May 09, 2022 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 606,621 | -0.01(-8.57%) |
May 06, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 137,783 | -0.01(-2.78%) |
May 05, 2022 | 0.1700 | 0.1900 | 0.1650 | 0.1800 | 3,247,077 | +0.01(+5.88%) |
May 04, 2022 | 0.1550 | 0.1750 | 0.1450 | 0.1700 | 2,439,978 | +0.02(+9.68%) |
May 03, 2022 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 1,568,462 | -0.02(-8.82%) |