Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3800	0.3800	0.3800	0.3800	4,500	+0.00(+0.00%)
Apr 27, 2018	0.3800	0.3800	0.3800	0.3800	1,000	+0.02(+5.56%)
Apr 26, 2018	0.3600	0.3600	0.3600	0.3600	8,000	+0.02(+5.88%)
Apr 25, 2018	0.3400	0.3500	0.3400	0.3400	39,700	+0.01(+3.03%)
Apr 24, 2018	0.3200	0.3300	0.3200	0.3300	16,500	+0.01(+3.13%)
Apr 23, 2018	0.3250	0.3250	0.3200	0.3200	10,000	-0.01(-3.03%)
Apr 20, 2018	0.3200	0.3300	0.3200	0.3300	27,500	+0.00(+0.00%)
Apr 19, 2018	0.3600	0.3600	0.3250	0.3300	558,220	-0.03(-8.33%)
Apr 18, 2018	0.3700	0.3700	0.3600	0.3600	20,000	-0.01(-2.70%)
Apr 17, 2018	0.4000	0.4000	0.3700	0.3700	10,500	-0.03(-7.50%)
Apr 16, 2018	0.4200	0.4200	0.4000	0.4000	41,000	+0.00(+0.00%)
Apr 13, 2018	0.4000	0.4000	0.4000	0.4000	64,000	+0.00(+0.00%)
Apr 12, 2018	0.3650	0.4200	0.3650	0.4000	408,400	+0.02(+5.26%)
Apr 11, 2018	0.3950	0.3950	0.3800	0.3800	58,500	-0.02(-3.80%)
Apr 10, 2018	0.4000	0.4000	0.3950	0.3950	4,500	-0.01(-1.25%)
Apr 09, 2018	0.4150	0.4150	0.4000	0.4000	15,000	-0.01(-2.44%)
Apr 06, 2018	0.3850	0.4150	0.3850	0.4100	38,500	+0.01(+3.80%)
Apr 05, 2018	0.4300	0.4300	0.3950	0.3950	99,900	-0.01(-1.25%)
Apr 04, 2018	0.4000	0.4000	0.4000	0.4000	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.