Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabral Gold Inc
(TSV:
CBR
)
0.2000
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.1400
0.1400
0.1400
0.1400
88,687
-0.00(-3.45%)
Apr 27, 2023
0.1450
0.1450
0.1400
0.1450
30,853
+0.00(+3.57%)
Apr 26, 2023
0.1300
0.1450
0.1300
0.1400
68,857
+0.01(+3.70%)
Apr 25, 2023
0.1450
0.1450
0.1300
0.1350
58,119
-0.01(-6.90%)
Apr 24, 2023
0.1400
0.1450
0.1400
0.1450
275,067
+0.00(+0.00%)
Apr 21, 2023
0.1400
0.1500
0.1400
0.1450
250,700
+0.00(+0.00%)
Apr 20, 2023
0.1500
0.1500
0.1400
0.1450
253,039
+0.00(+3.57%)
Apr 19, 2023
0.1350
0.1450
0.1350
0.1400
130,805
-0.00(-3.45%)
Apr 18, 2023
0.1400
0.1450
0.1350
0.1450
475,208
+0.00(+0.00%)
Apr 17, 2023
0.1400
0.1450
0.1400
0.1450
179,138
+0.00(+0.00%)
Apr 14, 2023
0.1500
0.1500
0.1400
0.1450
203,330
-0.01(-3.33%)
Apr 13, 2023
0.1450
0.1500
0.1400
0.1500
273,169
+0.01(+3.45%)
Apr 12, 2023
0.1500
0.1500
0.1400
0.1450
434,127
+0.00(+0.00%)
Apr 11, 2023
0.1550
0.1550
0.1400
0.1450
287,431
-0.01(-3.33%)
Apr 10, 2023
0.1500
0.1500
0.1450
0.1500
192,790
+0.01(+3.45%)
Apr 06, 2023
0.1450
0
+0.00(+3.57%)
Apr 05, 2023
0.1250
0.1800
0.1250
0.1400
1,033,261
+0.02(+16.67%)
Apr 04, 2023
0.1150
0.1200
0.1100
0.1200
191,500
+0.00(+4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.