Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 36,151 | -0.01(-5.26%) |
Jan 28, 2022 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 175,461 | +0.02(+8.57%) |
Jan 27, 2022 | 0.1800 | 0.1900 | 0.1750 | 0.1750 | 50,164 | -0.01(-2.78%) |
Jan 26, 2022 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 156,230 | +0.01(+5.88%) |
Jan 25, 2022 | 0.1650 | 0.1800 | 0.1600 | 0.1700 | 86,927 | +0.01(+6.25%) |
Jan 24, 2022 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 268,239 | -0.01(-8.57%) |
Jan 21, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 138,625 | -0.01(-2.78%) |
Jan 20, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 62,841 | +0.00(+0.00%) |
Jan 19, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 120,050 | -0.01(-2.70%) |
Jan 18, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 133,731 | +0.00(+0.00%) |
Jan 17, 2022 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 81,260 | +0.00(+0.00%) |
Jan 14, 2022 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 132,360 | -0.01(-2.63%) |
Jan 13, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 135,553 | +0.00(+0.00%) |
Jan 12, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 135,107 | -0.01(-2.56%) |
Jan 11, 2022 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 97,756 | +0.02(+8.33%) |
Jan 10, 2022 | 0.1850 | 0.1900 | 0.1700 | 0.1800 | 366,742 | -0.01(-5.26%) |
Jan 07, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 123,262 | -0.01(-5.00%) |
Jan 06, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 256,830 | -0.01(-4.76%) |
Jan 05, 2022 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 64,576 | +0.00(+0.00%) |
Jan 04, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 25,625 | -0.02(-6.67%) |
Dec 31, 2021 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+4.65%) | |
Dec 30, 2021 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 17,491 | +0.00(+0.00%) |
Dec 29, 2021 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 119,989 | +0.00(+0.00%) |
Dec 24, 2021 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 133,100 | +0.01(+2.38%) |
Dec 22, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 45,775 | +0.00(+0.00%) |
Dec 21, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 82,471 | -0.01(-4.55%) |
Dec 20, 2021 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 28,734 | +0.00(+0.00%) |
Dec 17, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 128,893 | +0.00(+0.00%) |
Dec 16, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 68,261 | -0.01(-2.22%) |
Dec 15, 2021 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 200,479 | -0.01(-2.17%) |
Dec 14, 2021 | 0.2450 | 0.2450 | 0.2250 | 0.2300 | 301,325 | -0.01(-4.17%) |
Dec 13, 2021 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 100,504 | +0.00(+0.00%) |
Dec 10, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 164,682 | +0.01(+2.13%) |
Dec 09, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 79,542 | -0.01(-4.08%) |
Dec 08, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 84,708 | +0.00(+0.00%) |
Dec 07, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 65,445 | +0.00(+0.00%) |
Dec 06, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 139,707 | +0.00(+0.00%) |
Dec 03, 2021 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 198,865 | +0.01(+2.08%) |
Dec 02, 2021 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 219,398 | -0.01(-2.04%) |
Dec 01, 2021 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 200,281 | +0.00(+0.00%) |
Nov 30, 2021 | 0.2450 | 0.2450 | 0.2300 | 0.2450 | 122,335 | +0.01(+2.08%) |
Nov 29, 2021 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 285,075 | -0.01(-2.04%) |
Nov 26, 2021 | 0.2450 | 0.2500 | 0.2300 | 0.2450 | 501,783 | +0.01(+2.08%) |
Nov 25, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 88,389 | -0.01(-4.00%) |
Nov 24, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 251,805 | +0.00(+0.00%) |
Nov 23, 2021 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 119,168 | -0.01(-1.96%) |
Nov 22, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 200,653 | +0.01(+2.00%) |
Nov 19, 2021 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 400,997 | -0.01(-1.96%) |
Nov 18, 2021 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 186,821 | +0.01(+2.00%) |
Nov 17, 2021 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 305,125 | +0.00(+0.00%) |
Nov 16, 2021 | 0.2550 | 0.2550 | 0.2300 | 0.2500 | 171,744 | +0.01(+2.04%) |
Nov 15, 2021 | 0.2550 | 0.2600 | 0.2450 | 0.2450 | 79,281 | +0.01(+2.08%) |
Nov 12, 2021 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 496,712 | -0.01(-4.00%) |
Nov 11, 2021 | 0.2100 | 0.2500 | 0.2000 | 0.2500 | 995,502 | +0.04(+19.05%) |
Nov 10, 2021 | 0.2400 | 0.2100 | 529,332 | -0.04(-16.00%) | ||
Nov 09, 2021 | 0.2650 | 0.2650 | 0.2450 | 0.2500 | 209,637 | -0.01(-1.96%) |
Nov 08, 2021 | 0.2700 | 0.2700 | 0.2450 | 0.2550 | 350,157 | +0.00(+0.00%) |
Nov 05, 2021 | 0.2650 | 0.2700 | 0.2550 | 0.2550 | 207,537 | -0.02(-5.56%) |
Nov 04, 2021 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 511,464 | +0.02(+8.00%) |
Nov 03, 2021 | 0.2700 | 0.2750 | 0.2500 | 0.2500 | 605,116 | -0.02(-7.41%) |
Nov 02, 2021 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 1,772,924 | +0.00(+0.00%) |