Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 13,088 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 53,277 | -0.01(-15.00%) |
Feb 26, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 75,000 | +0.01(+11.11%) |
Feb 25, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 94,318 | -0.01(-10.00%) |
Feb 24, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 618 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 84,500 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 13,500 | +0.01(+5.26%) |
Feb 19, 2020 | 0.0900 | 0.1100 | 0.0900 | 0.0950 | 128,876 | +0.01(+5.56%) |
Feb 18, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 101,025 | -0.01(-10.00%) |
Feb 14, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Feb 13, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 39,200 | +0.01(+10.53%) |
Feb 12, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 7,500 | -0.01(-5.00%) |
Feb 11, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 11,000 | +0.01(+5.26%) |
Feb 10, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 59,500 | +0.00(+0.00%) |
Feb 06, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 35,000 | -0.01(-5.00%) |
Feb 05, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 124,000 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 78,000 | +0.01(+5.26%) |
Feb 03, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 82,000 | -0.01(-9.52%) |
Jan 31, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 59,500 | +0.00(+0.00%) |
Jan 30, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 47,000 | +0.00(+5.00%) |
Jan 29, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,250 | -0.00(-4.76%) |
Jan 28, 2020 | 0.1050 | 0.1200 | 0.1000 | 0.1050 | 87,000 | +0.00(+0.00%) |
Jan 27, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 116,048 | +0.01(+10.53%) |
Jan 24, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 56,527 | -0.01(-5.00%) |
Jan 23, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 40,820 | -0.00(-4.76%) |
Jan 22, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 100,409 | +0.00(+0.00%) |
Jan 21, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 106,383 | -0.01(-12.50%) |
Jan 20, 2020 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 105,000 | +0.00(+4.35%) |
Jan 17, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 17,050 | -0.00(-4.17%) |
Jan 16, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,000 | -0.01(-4.00%) |
Jan 15, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 28,600 | +0.00(+0.00%) |
Jan 14, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 50,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 35,000 | -0.01(-3.85%) |
Jan 10, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.01(+4.00%) |
Jan 09, 2020 | 0.1150 | 0.1300 | 0.1150 | 0.1250 | 88,109 | +0.01(+4.17%) |
Jan 08, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 94,070 | +0.00(+0.00%) |
Jan 07, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 23,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 127,750 | +0.00(+4.35%) |
Jan 03, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 6,100 | +0.00(+0.00%) |
Jan 02, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 16,500 | +0.00(+0.00%) |
Dec 31, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-11.54%) | |
Dec 30, 2019 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 37,500 | +0.01(+13.04%) |
Dec 27, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 36,942 | +0.00(+0.00%) |
Dec 24, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.1300 | 0.1300 | 0.1050 | 0.1150 | 67,000 | +0.00(+0.00%) |
Dec 20, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 18,500 | +0.01(+4.55%) |
Dec 19, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 21,200 | -0.01(-4.35%) |
Dec 18, 2019 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 127,000 | -0.01(-11.54%) |
Dec 17, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 83,250 | +0.00(+0.00%) |
Dec 16, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 177,500 | +0.01(+8.33%) |
Dec 13, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 67,027 | +0.00(+4.35%) |
Dec 12, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 34,000 | +0.00(+0.00%) |
Dec 11, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 13,009 | -0.00(-4.17%) |
Dec 10, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 24,948 | -0.01(-7.69%) |
Dec 09, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 60,600 | +0.01(+8.33%) |
Dec 06, 2019 | 0.0950 | 0.1300 | 0.0950 | 0.1200 | 199,545 | +0.03(+33.33%) |
Dec 05, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | -0.01(-5.26%) |
Dec 04, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,318 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 40,000 | +0.01(+5.56%) |