Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 108,312 | -0.00(-9.09%) |
Feb 28, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 95,572 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Feb 23, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 313,500 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0500 | 800 | +0.01(+11.11%) | |||
Feb 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,709 | -0.01(-10.00%) |
Feb 16, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 101,111 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 71,500 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 104,049 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 24,009 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.01(+11.11%) |
Feb 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | -0.01(-10.00%) |
Feb 02, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 61,343 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,390 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0500 | 45 | -0.00(-9.09%) | |||
Jan 26, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 378,500 | -0.00(-8.33%) |
Jan 25, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 343,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 31,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 68,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 23,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 49,000 | -0.01(-7.69%) |
Jan 17, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 165,500 | +0.01(+8.33%) |
Jan 16, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 61,111 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 224,599 | +0.00(+9.09%) |
Jan 12, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 162,000 | +0.00(+10.00%) |
Jan 10, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 09, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 109,950 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 147,002 | -0.00(-9.09%) |
Jan 05, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 83,750 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 216,500 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 191,058 | -0.01(-15.38%) |
Jan 02, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 33,300 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 90,250 | +0.01(+18.18%) |
Dec 27, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 154,474 | -0.00(-8.33%) |
Dec 22, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 320,503 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 391,272 | -0.01(-7.69%) |
Dec 18, 2023 | 0.0800 | 0.0850 | 0.0650 | 0.0650 | 242,000 | -0.02(-23.53%) |
Dec 15, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 86,041 | +0.01(+13.33%) |
Dec 14, 2023 | 0.0650 | 0.0900 | 0.0650 | 0.0750 | 883,400 | +0.01(+15.38%) |
Dec 13, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 49,000 | +0.01(+8.33%) |
Dec 12, 2023 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | 713,600 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 210,700 | -0.01(-14.29%) |
Dec 08, 2023 | 0.0650 | 0.0800 | 0.0650 | 0.0700 | 54,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 56,000 | -0.00(-6.67%) |
Dec 06, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 50,500 | +0.00(+7.14%) |
Dec 05, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 147,150 | -0.01(-12.50%) |
Dec 04, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 327,307 | +0.01(+6.67%) |