Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.02(+19.23%) | |
Jun 29, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 136,950 | +0.00(+0.00%) |
Jun 26, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 189,020 | -0.02(-13.33%) |
Jun 25, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 377,223 | -0.01(-6.25%) |
Jun 24, 2020 | 0.1450 | 0.1750 | 0.1350 | 0.1600 | 988,270 | +0.02(+14.29%) |
Jun 23, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 103,000 | +0.01(+7.69%) |
Jun 22, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 22,500 | +0.00(+0.00%) |
Jun 19, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 90,509 | +0.01(+4.00%) |
Jun 18, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 34,516 | -0.01(-7.41%) |
Jun 16, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+12.50%) | |
Jun 15, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 49,000 | -0.01(-4.00%) |
Jun 12, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 36,454 | +0.00(+0.00%) |
Jun 11, 2020 | 0.1300 | 0.1400 | 0.1250 | 0.1250 | 63,000 | -0.02(-16.67%) |
Jun 10, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 39,991 | +0.00(+0.00%) |
Jun 09, 2020 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 18,563 | +0.01(+11.11%) |
Jun 08, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 30,347 | -0.01(-3.57%) |
Jun 05, 2020 | 0.1350 | 0.1550 | 0.1350 | 0.1400 | 94,167 | +0.01(+7.69%) |
Jun 04, 2020 | 0.1250 | 0.1600 | 0.1250 | 0.1300 | 303,582 | -0.01(-3.70%) |
Jun 03, 2020 | 0.1050 | 0.1400 | 0.1050 | 0.1350 | 468,991 | +0.03(+22.73%) |
Jun 02, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 102,500 | +0.01(+4.76%) |
Jun 01, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 88,290 | -0.01(-4.55%) |
May 29, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 186,000 | +0.00(+0.00%) |
May 28, 2020 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 138,500 | +0.00(+0.00%) |
May 27, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 91,499 | -0.01(-4.35%) |
May 26, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 90,895 | +0.00(+0.00%) |
May 25, 2020 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 249,516 | -0.00(-4.17%) |
May 22, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 185,028 | +0.01(+9.09%) |
May 21, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 53,700 | +0.00(+0.00%) |
May 20, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 77,500 | +0.00(+0.00%) |
May 19, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 112,840 | +0.01(+10.00%) |
May 15, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
May 14, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 118,754 | -0.01(-5.00%) |
May 13, 2020 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 193,141 | -0.01(-9.09%) |
May 12, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 140,775 | +0.00(+0.00%) |
May 11, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 96,850 | +0.00(+0.00%) |
May 08, 2020 | 0.1150 | 0.1300 | 0.1000 | 0.1100 | 537,783 | -0.01(-4.35%) |
May 07, 2020 | 0.1300 | 0.1300 | 0.0950 | 0.1150 | 1,385,137 | -0.03(-23.33%) |
May 06, 2020 | 0.0950 | 0.1900 | 0.0950 | 0.1500 | 456,078 | +0.06(+76.47%) |
May 05, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 20,524 | -0.00(-5.56%) |
May 04, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
Apr 30, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Apr 29, 2020 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 650,500 | +0.02(+28.57%) |
Apr 28, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 270,181 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 143,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 17,200 | +0.01(+16.67%) |
Apr 23, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 24,000 | -0.01(-7.69%) |
Apr 22, 2020 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 805,908 | -0.01(-13.33%) |
Apr 21, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 117,500 | -0.01(-11.76%) |
Apr 20, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,052 | -0.00(-5.56%) |
Apr 17, 2020 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Apr 14, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 60,300 | -0.01(-5.88%) |
Apr 13, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,636 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Apr 08, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.01(+5.56%) |
Apr 07, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 62,000 | -0.01(-14.29%) |
Apr 06, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 118,000 | +0.00(+5.00%) |
Apr 02, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) |