Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 246,500 | +0.01(+11.11%) |
Nov 29, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 357,074 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,000 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 260,003 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 237,888 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Nov 21, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 116,563 | +0.01(+5.26%) |
Nov 20, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 96,064 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 12,500 | -0.01(-5.00%) |
Nov 16, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 28,500 | +0.00(+0.00%) |
Nov 15, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 77,909 | +0.01(+5.26%) |
Nov 14, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 14,461 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 36,409 | -0.01(-5.00%) |
Nov 12, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 120,071 | -0.01(-9.09%) |
Nov 09, 2018 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 101,250 | -0.03(-18.52%) |
Nov 08, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,100 | +0.00(+0.00%) |
Nov 07, 2018 | 0.1000 | 0.1350 | 0.1000 | 0.1350 | 267,600 | +0.04(+42.11%) |
Nov 06, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 487,650 | -0.01(-5.00%) |
Nov 05, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 94,983 | +0.01(+11.11%) |
Nov 02, 2018 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 339,655 | -0.01(-10.00%) |
Nov 01, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 59,800 | +0.01(+5.26%) |
Oct 31, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 116,450 | -0.01(-5.00%) |
Oct 30, 2018 | 0.1150 | 0.1150 | 0.0950 | 0.1000 | 209,450 | -0.01(-13.04%) |
Oct 29, 2018 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 779,195 | -0.02(-14.81%) |
Oct 26, 2018 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 147,500 | +0.01(+3.85%) |
Oct 25, 2018 | 0.1350 | 0.1450 | 0.1300 | 0.1300 | 57,571 | -0.01(-10.34%) |
Oct 24, 2018 | 0.1350 | 0.1500 | 0.1300 | 0.1450 | 93,999 | -0.01(-3.33%) |
Oct 23, 2018 | 0.1650 | 0.1650 | 0.1450 | 0.1500 | 90,100 | -0.01(-6.25%) |
Oct 22, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 53,950 | -0.02(-11.11%) |
Oct 19, 2018 | 0.1950 | 0.1950 | 0.1750 | 0.1800 | 57,000 | -0.02(-10.00%) |
Oct 18, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 194,647 | +0.03(+17.65%) |
Oct 17, 2018 | 0.1900 | 0.2000 | 0.1650 | 0.1700 | 177,199 | +0.02(+9.68%) |
Oct 16, 2018 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 145,400 | -0.01(-3.13%) |
Oct 15, 2018 | 0.1800 | 0.1800 | 0.1550 | 0.1600 | 338,143 | -0.01(-5.88%) |
Oct 12, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 8,579 | -0.00(-2.86%) |
Oct 11, 2018 | 0.1800 | 0.1900 | 0.1700 | 0.1750 | 245,671 | -0.01(-2.78%) |
Oct 10, 2018 | 0.2000 | 0.2000 | 0.1750 | 0.1800 | 266,950 | -0.03(-14.29%) |
Oct 09, 2018 | 0.2100 | 0.2100 | 0.1950 | 0.2100 | 21,393 | +0.01(+5.00%) |
Oct 05, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 68,053 | +0.01(+2.56%) |
Oct 03, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 30,135 | -0.02(-9.30%) |
Oct 02, 2018 | 0.2100 | 0.2150 | 0.1900 | 0.2150 | 759,187 | +0.01(+4.88%) |
Oct 01, 2018 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 87,000 | -0.01(-2.38%) |
Sep 28, 2018 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 109,000 | +0.00(+0.00%) |
Sep 27, 2018 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 97,450 | -0.04(-14.29%) |
Sep 26, 2018 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 256,100 | +0.01(+4.26%) |
Sep 25, 2018 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 58,009 | +0.00(+2.17%) |
Sep 24, 2018 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 193,500 | +0.00(+0.00%) |
Sep 21, 2018 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 171,000 | -0.00(-2.13%) |
Sep 20, 2018 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 165,986 | -0.02(-7.84%) |
Sep 19, 2018 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 108,173 | -0.02(-7.27%) |
Sep 18, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 74,917 | -0.02(-6.78%) |
Sep 17, 2018 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 522,500 | -0.01(-3.28%) |
Sep 14, 2018 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,502 | +0.00(+0.00%) |
Sep 13, 2018 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 54,500 | -0.02(-4.69%) |
Sep 12, 2018 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 6,300 | +0.02(+4.92%) |
Sep 11, 2018 | 0.3050 | 0.3200 | 0.3050 | 0.3050 | 77,571 | -0.02(-4.69%) |
Sep 10, 2018 | 0.3100 | 0.3300 | 0.3050 | 0.3200 | 75,611 | -0.02(-7.25%) |
Sep 07, 2018 | 0.3100 | 0.3450 | 0.3100 | 0.3450 | 26,170 | +0.00(+1.47%) |
Sep 06, 2018 | 0.2750 | 0.3400 | 0.2750 | 0.3400 | 142,613 | +0.08(+30.77%) |
Sep 05, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 17,100 | +0.01(+4.00%) |