Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: IPG )

0.0750 UNCHANGED
Last Price Updated: 2:42 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2024 0.0750 0 +0.00(+0.00%)
Feb 14, 2024 0.0750 0.0750 0.0750 0.0750 1,239 +0.00(+7.14%)
Feb 13, 2024 0.0700 0.0700 0.0700 0.0700 81,350 +0.00(+0.00%)
Feb 12, 2024 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
Feb 09, 2024 0.0750 0.0750 0.0750 0.0750 87,000 -0.01(-6.25%)
Feb 08, 2024 0.0750 0.0800 0.0750 0.0800 108,000 +0.01(+6.67%)
Feb 07, 2024 0.0700 0.0750 0.0700 0.0750 110,041 +0.00(+7.14%)
Feb 06, 2024 0.0650 0.0700 0.0650 0.0700 224,855 +0.00(+0.00%)
Feb 05, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 02, 2024 0.0650 0.0750 0.0650 0.0700 37,000 +0.00(+0.00%)
Feb 01, 2024 0.0700 0.0700 0.0700 0.0700 33,000 +0.00(+0.00%)
Jan 31, 2024 0.0700 0.0700 0.0700 0.0700 102,004 +0.00(+0.00%)
Jan 30, 2024 0.0700 0.0700 0.0700 0.0700 15,500 +0.00(+0.00%)
Jan 29, 2024 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Jan 26, 2024 0.0700 0.0750 0.0700 0.0700 88,600 -0.00(-6.67%)
Jan 24, 2024 0.0750 0 +0.00(+7.14%)
Jan 23, 2024 0.0750 0.0850 0.0700 0.0700 117,250 -0.01(-12.50%)
Jan 22, 2024 0.0700 0.0800 0.0700 0.0800 28,700 +0.00(+0.00%)
Jan 19, 2024 0.0750 0.0800 0.0750 0.0800 132,677 +0.01(+6.67%)
Jan 18, 2024 0.0700 0.0750 0.0700 0.0750 52,000 +0.00(+7.14%)
Jan 17, 2024 0.0700 0.0750 0.0700 0.0700 263,000 -0.00(-6.67%)
Jan 16, 2024 0.0700 0.0750 0.0700 0.0750 11,700 +0.00(+0.00%)
Jan 15, 2024 0.0700 0.0750 0.0700 0.0750 96,500 +0.00(+7.14%)
Jan 12, 2024 0.0700 0.0700 0.0700 0.0700 44,357 +0.01(+7.69%)
Jan 11, 2024 0.0650 0.0650 0.0650 0.0650 57,618 +0.01(+8.33%)
Jan 10, 2024 0.0600 0.0600 0.0600 0.0600 16,500 -0.01(-7.69%)
Jan 09, 2024 0.0650 0.0650 0.0650 0.0650 275,125 +0.01(+18.18%)
Jan 08, 2024 0.0550 0.0550 0.0500 0.0550 528,022 +0.00(+10.00%)
Jan 05, 2024 0.0550 0.0550 0.0500 0.0500 66,312 +0.00(+0.00%)
Jan 04, 2024 0.0500 0.0500 0.0500 0.0500 23,416 +0.00(+0.00%)
Jan 03, 2024 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Jan 02, 2024 0.0500 0.0500 0.0500 0.0500 203,795 +0.00(+0.00%)
Dec 29, 2023 0.0500 0 +0.00(+0.00%)
Dec 28, 2023 0.0500 0.0500 0.0500 0.0500 3,571 +0.00(+0.00%)
Dec 27, 2023 0.0500 0.0500 0.0500 0.0500 32,184 +0.00(+0.00%)
Dec 22, 2023 0.0500 0 +0.00(+0.00%)
Dec 21, 2023 0.0500 0.0500 0.0500 0.0500 22,200 +0.00(+0.00%)
Dec 20, 2023 0.0500 0.0550 0.0500 0.0500 170,600 -0.00(-9.09%)
Dec 19, 2023 0.0550 0.0550 0.0550 0.0550 390,454 +0.00(+0.00%)
Dec 18, 2023 0.0550 0.0600 0.0550 0.0550 134,574 -0.00(-8.33%)
Dec 15, 2023 0.0550 0.0600 0.0550 0.0600 458,915 +0.00(+0.00%)
Dec 14, 2023 0.0650 0.0700 0.0550 0.0600 1,627,701 -0.02(-25.00%)
Dec 13, 2023 0.0800 0.0800 0.0750 0.0800 130,062 +0.00(+0.00%)
Dec 12, 2023 0.0900 0.0900 0.0800 0.0800 22,000 -0.01(-5.88%)
Dec 11, 2023 0.0850 0.0850 0.0850 0.0850 97,762 +0.00(+0.00%)
Dec 08, 2023 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Dec 07, 2023 0.0900 0.0900 0.0900 0.0900 75,000 +0.00(+0.00%)
Dec 06, 2023 0.0900 0.0900 0.0900 0.0900 43,000 -0.01(-5.26%)
Dec 05, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Dec 04, 2023 0.0900 0.0900 0.0900 0.0900 25,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.