Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1850	0.1850	0.1800	0.1800	426,277	-0.01(-2.70%)
Apr 29, 2021	0.1850	0.1900	0.1850	0.1850	90,800	+0.00(+0.00%)
Apr 28, 2021	0.2000	0.2000	0.1850	0.1850	1,205,150	+0.01(+2.78%)
Apr 27, 2021	0.1900	0.1900	0.1800	0.1800	245,618	-0.01(-5.26%)
Apr 26, 2021	0.1800	0.2000	0.1800	0.1900	232,823	+0.01(+5.56%)
Apr 23, 2021	0.1800	0.1850	0.1750	0.1800	1,546,750	-0.01(-2.70%)
Apr 22, 2021	0.1800	0.1850	0.1800	0.1850	44,330	+0.01(+2.78%)
Apr 21, 2021	0.1750	0.1800	0.1700	0.1800	443,000	+0.00(+0.00%)
Apr 20, 2021	0.1850	0.1850	0.1800	0.1800	196,225	-0.01(-5.26%)
Apr 19, 2021	0.1900	0.1900	0.1850	0.1900	43,850	+0.01(+2.70%)
Apr 16, 2021	0.1800	0.1850	0.1800	0.1850	34,883	+0.01(+2.78%)
Apr 15, 2021	0.1900	0.1900	0.1800	0.1800	204,500	-0.01(-5.26%)
Apr 14, 2021	0.1950	0.1950	0.1900	0.1900	3,500	-0.01(-5.00%)
Apr 13, 2021	0.2000	0.2000	0.2000	0.2000	26,050	+0.00(+0.00%)
Apr 12, 2021	0.1950	0.2000	0.1850	0.2000	342,002	+0.00(+0.00%)
Apr 09, 2021	0.1700	0.2000	0.1700	0.2000	447,177	+0.03(+14.29%)
Apr 08, 2021	0.1700	0.1800	0.1700	0.1750	72,731	-0.01(-2.78%)
Apr 07, 2021	0.1800	0.1900	0.1800	0.1800	515,806	+0.01(+2.86%)
Apr 06, 2021	0.1800	0.1850	0.1750	0.1750	38,100	+0.00(+2.94%)
Apr 05, 2021	0.1800	0.1800	0.1700	0.1700	21,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.