Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 38,000 | -0.01(-11.11%) |
Apr 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.01(+12.50%) |
Apr 18, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Apr 08, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 36,000 | -0.01(-10.53%) |
Apr 05, 2019 | 0.0850 | 0.1100 | 0.0850 | 0.0950 | 234,719 | +0.02(+26.67%) |
Apr 03, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 36,000 | +0.00(+7.14%) |
Apr 01, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 97,000 | -0.00(-6.67%) |
Mar 29, 2019 | 0.0700 | 0.0950 | 0.0650 | 0.0750 | 380,000 | +0.00(+7.14%) |
Mar 28, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 15,000 | +0.01(+16.67%) |
Mar 27, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 20,999 | -0.01(-20.00%) |
Mar 20, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Mar 19, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 6,000 | +0.01(+6.67%) |
Mar 15, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | -0.01(-6.25%) |
Mar 14, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 9,000 | +0.01(+14.29%) |
Mar 12, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Mar 11, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 26,000 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 18,000 | -0.01(-5.88%) |
Mar 05, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 17,000 | +0.01(+6.25%) |
Mar 01, 2019 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 52,000 | +0.01(+6.67%) |
Feb 28, 2019 | 0.0750 | 0.0900 | 0.0700 | 0.0750 | 90,000 | -0.01(-6.25%) |
Feb 27, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,000 | -0.01(-5.88%) |
Feb 26, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.00(-5.56%) |
Feb 22, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Feb 21, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | -0.00(-5.56%) |
Feb 19, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Feb 13, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 37,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 38,000 | +0.00(+0.00%) |
Feb 08, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | -0.00(-4.76%) |
Feb 06, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Feb 05, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 31,000 | +0.01(+4.76%) |