Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2024				0.0750	0	+0.00(+0.00%)
Feb 14, 2024	0.0750	0.0750	0.0750	0.0750	1,239	+0.00(+7.14%)
Feb 13, 2024	0.0700	0.0700	0.0700	0.0700	81,350	+0.00(+0.00%)
Feb 12, 2024	0.0700	0.0700	0.0700	0.0700	7,000	-0.00(-6.67%)
Feb 09, 2024	0.0750	0.0750	0.0750	0.0750	87,000	-0.01(-6.25%)
Feb 08, 2024	0.0750	0.0800	0.0750	0.0800	108,000	+0.01(+6.67%)
Feb 07, 2024	0.0700	0.0750	0.0700	0.0750	110,041	+0.00(+7.14%)
Feb 06, 2024	0.0650	0.0700	0.0650	0.0700	224,855	+0.00(+0.00%)
Feb 05, 2024	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Feb 02, 2024	0.0650	0.0750	0.0650	0.0700	37,000	+0.00(+0.00%)
Feb 01, 2024	0.0700	0.0700	0.0700	0.0700	33,000	+0.00(+0.00%)
Jan 31, 2024	0.0700	0.0700	0.0700	0.0700	102,004	+0.00(+0.00%)
Jan 30, 2024	0.0700	0.0700	0.0700	0.0700	15,500	+0.00(+0.00%)
Jan 29, 2024	0.0700	0.0700	0.0700	0.0700	8,000	+0.00(+0.00%)
Jan 26, 2024	0.0700	0.0750	0.0700	0.0700	88,600	-0.00(-6.67%)
Jan 24, 2024				0.0750	0	+0.00(+7.14%)
Jan 23, 2024	0.0750	0.0850	0.0700	0.0700	117,250	-0.01(-12.50%)
Jan 22, 2024	0.0700	0.0800	0.0700	0.0800	28,700	+0.00(+0.00%)
Jan 19, 2024	0.0750	0.0800	0.0750	0.0800	132,677	+0.01(+6.67%)
Jan 18, 2024	0.0700	0.0750	0.0700	0.0750	52,000	+0.00(+7.14%)
Jan 17, 2024	0.0700	0.0750	0.0700	0.0700	263,000	-0.00(-6.67%)
Jan 16, 2024	0.0700	0.0750	0.0700	0.0750	11,700	+0.00(+0.00%)
Jan 15, 2024	0.0700	0.0750	0.0700	0.0750	96,500	+0.00(+7.14%)
Jan 12, 2024	0.0700	0.0700	0.0700	0.0700	44,357	+0.01(+7.69%)
Jan 11, 2024	0.0650	0.0650	0.0650	0.0650	57,618	+0.01(+8.33%)
Jan 10, 2024	0.0600	0.0600	0.0600	0.0600	16,500	-0.01(-7.69%)
Jan 09, 2024	0.0650	0.0650	0.0650	0.0650	275,125	+0.01(+18.18%)
Jan 08, 2024	0.0550	0.0550	0.0500	0.0550	528,022	+0.00(+10.00%)
Jan 05, 2024	0.0550	0.0550	0.0500	0.0500	66,312	+0.00(+0.00%)
Jan 04, 2024	0.0500	0.0500	0.0500	0.0500	23,416	+0.00(+0.00%)
Jan 03, 2024	0.0500	0.0500	0.0500	0.0500	18,857	+0.00(+0.00%)
Jan 02, 2024	0.0500	0.0500	0.0500	0.0500	203,795	+0.00(+0.00%)
Dec 29, 2023				0.0500	0	+0.00(+0.00%)
Dec 28, 2023	0.0500	0.0500	0.0500	0.0500	3,571	+0.00(+0.00%)
Dec 27, 2023	0.0500	0.0500	0.0500	0.0500	32,184	+0.00(+0.00%)
Dec 22, 2023				0.0500	0	+0.00(+0.00%)
Dec 21, 2023	0.0500	0.0500	0.0500	0.0500	22,200	+0.00(+0.00%)
Dec 20, 2023	0.0500	0.0550	0.0500	0.0500	170,600	-0.00(-9.09%)
Dec 19, 2023	0.0550	0.0550	0.0550	0.0550	390,454	+0.00(+0.00%)
Dec 18, 2023	0.0550	0.0600	0.0550	0.0550	134,574	-0.00(-8.33%)
Dec 15, 2023	0.0550	0.0600	0.0550	0.0600	458,915	+0.00(+0.00%)
Dec 14, 2023	0.0650	0.0700	0.0550	0.0600	1,627,701	-0.02(-25.00%)
Dec 13, 2023	0.0800	0.0800	0.0750	0.0800	130,062	+0.00(+0.00%)
Dec 12, 2023	0.0900	0.0900	0.0800	0.0800	22,000	-0.01(-5.88%)
Dec 11, 2023	0.0850	0.0850	0.0850	0.0850	97,762	+0.00(+0.00%)
Dec 08, 2023	0.0850	0.0850	0.0850	0.0850	15,000	-0.00(-5.56%)
Dec 07, 2023	0.0900	0.0900	0.0900	0.0900	75,000	+0.00(+0.00%)
Dec 06, 2023	0.0900	0.0900	0.0900	0.0900	43,000	-0.01(-5.26%)
Dec 05, 2023	0.0950	0.0950	0.0950	0.0950	1,000	+0.01(+5.56%)
Dec 04, 2023	0.0900	0.0900	0.0900	0.0900	25,500	+0.00(+0.00%)
Dec 01, 2023	0.0950	0.0950	0.0900	0.0900	55,600	+0.00(+0.00%)
Nov 30, 2023	0.0850	0.0900	0.0850	0.0900	255,640	+0.00(+5.88%)
Nov 29, 2023	0.0850	0.0850	0.0850	0.0850	82,075	+0.01(+6.25%)
Nov 28, 2023	0.0800	0.0800	0.0800	0.0800	109,000	+0.01(+6.67%)
Nov 27, 2023	0.0750	0.0800	0.0750	0.0750	338,300	+0.00(+0.00%)
Nov 24, 2023	0.0700	0.0750	0.0700	0.0750	38,101	+0.00(+7.14%)
Nov 23, 2023	0.0650	0.0700	0.0650	0.0700	97,000	+0.01(+16.67%)
Nov 22, 2023	0.0650	0.0650	0.0600	0.0600	37,300	-0.01(-7.69%)
Nov 21, 2023	0.0650	0.0650	0.0650	0.0650	48,589	-0.01(-7.14%)
Nov 20, 2023	0.0700	0.0700	0.0700	0.0700	5,000	+0.01(+7.69%)
Nov 17, 2023	0.0650	0.0650	0.0650	0.0650	20,000	+0.00(+0.00%)
Nov 16, 2023	0.0600	0.0650	0.0550	0.0650	59,500	+0.01(+8.33%)
Nov 15, 2023	0.0500	0.0600	0.0500	0.0600	64,000	+0.01(+20.00%)
Nov 14, 2023	0.0500	0.0500	0.0500	0.0500	18,000	+0.00(+0.00%)
Nov 13, 2023	0.0500	0.0500	0.0500	0.0500	55,660	+0.00(+0.00%)
Nov 10, 2023	0.0500	0.0500	0.0500	0.0500	8,571	+0.00(+0.00%)
Nov 09, 2023	0.0500	0.0500	0.0500	0.0500	47,100	+0.00(+0.00%)
Nov 08, 2023	0.0450	0.0500	0.0450	0.0500	73,000	+0.01(+25.00%)
Nov 07, 2023	0.0400	0.0400	0.0400	0.0400	44,000	-0.00(-11.11%)
Nov 06, 2023	0.0500	0.0500	0.0450	0.0450	29,150	-0.01(-10.00%)
Nov 03, 2023	0.0450	0.0500	0.0450	0.0500	89,850	+0.01(+11.11%)
Nov 02, 2023	0.0450	0.0450	0.0450	0.0450	12,000	+0.00(+0.00%)
Nov 01, 2023	0.0450	0.0450	0.0450	0.0450	34,500	+0.00(+0.00%)
Oct 31, 2023	0.0500	0.0500	0.0450	0.0450	69,000	-0.01(-18.18%)
Oct 30, 2023	0.0550	0.0550	0.0550	0.0550	10,654	+0.00(+0.00%)
Oct 27, 2023	0.0550	0.0550	0.0500	0.0550	111,000	+0.00(+10.00%)
Oct 26, 2023	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Oct 25, 2023	0.0500	0.0500	0.0400	0.0500	111,150	+0.01(+11.11%)
Oct 24, 2023	0.0450	0.0450	0.0450	0.0450	62,000	+0.00(+0.00%)
Oct 23, 2023	0.0450	0.0450	0.0450	0.0450	158,980	-0.01(-10.00%)
Oct 20, 2023	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Oct 19, 2023	0.0500	0.0500	0.0500	0.0500	47,000	+0.00(+0.00%)
Oct 17, 2023				0.0500	0	+0.00(+0.00%)
Oct 16, 2023	0.0500	0.0500	0.0450	0.0500	199,000	+0.00(+0.00%)
Oct 13, 2023	0.0500	0.0500	0.0500	0.0500	509,800	-0.00(-9.09%)
Oct 12, 2023	0.0550	0.0550	0.0500	0.0550	262,180	+0.00(+10.00%)
Oct 11, 2023	0.0550	0.0550	0.0500	0.0500	602,900	-0.01(-16.67%)
Oct 10, 2023	0.0600	0.0600	0.0600	0.0600	22,076	+0.00(+0.00%)
Oct 06, 2023				0.0600	0	+0.00(+9.09%)
Oct 05, 2023	0.0600	0.0600	0.0550	0.0550	108,241	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.