Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: IPG )

0.0750 UNCHANGED
Last Price Updated: 2:42 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0450 0.0500 0.0450 0.0450 249,000 +0.00(+0.00%)
Apr 27, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 24, 2020 0.0450 0.0450 0.0450 137 +0.00(+0.00%)
Apr 23, 2020 0.0450 0.0450 0.0450 0.0450 250,000 +0.00(+12.50%)
Apr 22, 2020 0.0400 0.0450 0.0400 0.0400 71,000 +0.00(+0.00%)
Apr 21, 2020 0.0450 0.0450 0.0400 0.0400 121,000 -0.00(-11.11%)
Apr 17, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 14, 2020 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+10.00%)
Apr 13, 2020 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2020 0.0500 0.0500 0.0500 0.0500 50,500 +0.00(+0.00%)
Apr 07, 2020 0.0450 0.0550 0.0450 0.0500 170,000 +0.01(+11.11%)
Apr 03, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 02, 2020 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Apr 01, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 31, 2020 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Mar 30, 2020 0.0400 0.0450 0.0400 0.0450 4,000 -0.01(-10.00%)
Mar 27, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Mar 26, 2020 0.0500 0.0500 0.0400 0.0450 7,000 -0.01(-18.18%)
Mar 25, 2020 0.0400 0.0550 0.0400 0.0550 7,000 +0.00(+10.00%)
Mar 24, 2020 0.0400 0.0500 0.0400 0.0500 177,000 +0.01(+42.86%)
Mar 23, 2020 0.0350 0.0400 0.0350 0.0350 400,999 +0.00(+0.00%)
Mar 20, 2020 0.0350 0.0350 0.0350 0.0350 69,000 +0.01(+16.67%)
Mar 19, 2020 0.0350 0.0350 0.0300 0.0300 26,000 +0.00(+0.00%)
Mar 18, 2020 0.0350 0.0350 0.0300 0.0300 48,500 +0.00(+0.00%)
Mar 17, 2020 0.0350 0.0350 0.0300 0.0300 3,000 -0.01(-14.29%)
Mar 16, 2020 0.0400 0.0400 0.0300 0.0350 93,999 -0.01(-30.00%)
Mar 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2020 0.0500 0.0500 0.0450 0.0500 302,462 +0.00(+0.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 09, 2020 0.0500 0.0550 0.0500 0.0500 142,000 +0.00(+0.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Mar 05, 2020 0.0550 0.0550 0.0550 0.0550 91,000 +0.00(+10.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0.0500 72,658 -0.00(-9.09%)
Feb 28, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 25, 2020 0.0500 0.0500 0.0450 0.0450 32,000 -0.01(-25.00%)
Feb 24, 2020 0.0550 0.0600 0.0550 0.0600 70,000 +0.00(+0.00%)
Feb 21, 2020 0.0600 0.0600 0.0600 0.0600 46,999 +0.00(+0.00%)
Feb 20, 2020 0.0600 0.0600 0.0550 0.0600 339,000 +0.00(+0.00%)
Feb 18, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 10, 2020 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Feb 07, 2020 0.0600 0.0600 0.0600 0.0600 125,000 -0.01(-7.69%)
Feb 06, 2020 0.0650 0.0650 0.0600 0.0650 163,370 -0.01(-13.33%)
Feb 04, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 03, 2020 0.0750 0.0750 0.0750 0.0750 73,000 +0.01(+15.38%)
Jan 31, 2020 0.0600 0.0650 0.0600 0.0650 162,998 +0.01(+8.33%)
Jan 30, 2020 0.0600 0.0600 0.0600 0.0600 64,000 -0.01(-14.29%)
Jan 29, 2020 0.0700 0.0700 0.0700 0.0700 207,000 +0.00(+0.00%)
Jan 28, 2020 0.0650 0.0700 0.0650 0.0700 149,000 +0.01(+7.69%)
Jan 27, 2020 0.0600 0.0650 0.0600 0.0650 64,000 +0.00(+0.00%)
Jan 24, 2020 0.0600 0.0700 0.0600 0.0650 153,006 +0.01(+30.00%)
Jan 23, 2020 0.0600 0.0600 0.0500 0.0500 98,000 -0.00(-9.09%)
Jan 22, 2020 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Jan 21, 2020 0.0500 0.0500 0.0500 0.0500 203,662 +0.00(+0.00%)
Jan 17, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jan 15, 2020 0.0450 0.0500 0.0450 0.0450 241,000 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0450 0.0450 0.0450 92,000 +0.00(+12.50%)
Jan 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2020 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jan 07, 2020 0.0500 0.0500 0.0400 0.0400 142,000 -0.01(-20.00%)
Jan 06, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 02, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 27, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2019 0.0450 0.0450 0.0450 0.0450 4,924 +0.00(+12.50%)
Dec 20, 2019 0.0400 0.0450 0.0350 0.0400 430,000 -0.01(-20.00%)
Dec 19, 2019 0.0450 0.0500 0.0450 0.0500 50,495 +0.00(+0.00%)
Dec 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2019 0.0500 0.0500 0.0500 0.0500 207,000 +0.00(+0.00%)
Dec 11, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 10, 2019 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+10.00%)
Dec 09, 2019 0.0400 0.0500 0.0400 0.0500 365,000 +0.01(+42.86%)
Dec 05, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 04, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Dec 03, 2019 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Nov 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 25, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 21, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 19, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 18, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Nov 15, 2019 0.0300 0.0450 0.0300 0.0450 586,725 +0.01(+50.00%)
Nov 14, 2019 0.0250 0.0300 0.0250 0.0300 235,000 +0.00(+0.00%)
Nov 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 31, 2019 0.0300 0.0300 0.0250 0.0250 215,000 -0.00(-16.67%)
Oct 30, 2019 0.0350 0.0350 0.0300 0.0300 81,499 +0.00(+0.00%)
Oct 29, 2019 0.0350 0.0350 0.0300 0.0300 167,000 -0.01(-25.00%)
Oct 28, 2019 0.0400 0.0400 0.0400 0.0400 3,200 +0.00(+14.29%)
Oct 25, 2019 0.0350 0.0350 0.0350 0.0350 76,000 -0.00(-12.50%)
Oct 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2019 0.0400 0.0400 0.0400 0.0400 77,500 +0.00(+0.00%)
Oct 21, 2019 0.0400 0.0400 0.0400 0.0400 12,222 +0.00(+0.00%)
Oct 18, 2019 0.0400 0.0400 0.0400 0.0400 651,778 +0.00(+0.00%)
Oct 17, 2019 0.0400 0.0400 0.0400 0.0400 46,999 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Oct 15, 2019 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2019 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Oct 09, 2019 0.0450 0.0450 0.0400 0.0400 107,000 +0.00(+0.00%)
Oct 08, 2019 0.0550 0.0550 0.0400 0.0400 364,500 -0.02(-33.33%)
Oct 03, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 01, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 30, 2019 0.0700 0.0700 0.0650 0.0650 69,000 -0.01(-7.14%)
Sep 25, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 24, 2019 0.0700 0.0800 0.0700 0.0800 146,000 +0.00(+0.00%)
Sep 20, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 13, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 12, 2019 0.0750 0.0800 0.0700 0.0700 141,000 +0.00(+0.00%)
Sep 11, 2019 0.0700 0.0750 0.0700 0.0700 29,000 +0.01(+7.69%)
Sep 10, 2019 0.0650 0.0650 0.0650 0.0650 110,000 -0.01(-13.33%)
Sep 09, 2019 0.0700 0.0800 0.0700 0.0750 202,999 +0.00(+7.14%)
Sep 06, 2019 0.0700 0.0700 0.0700 0.0700 87,000 +0.02(+27.27%)
Sep 05, 2019 0.0600 0.0600 0.0550 0.0550 209,811 -0.01(-15.38%)
Sep 04, 2019 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Aug 29, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 28, 2019 0.0700 0.0700 0.0700 0.0700 9,000 +0.01(+7.69%)
Aug 27, 2019 0.0650 0.0650 0.0650 0.0650 1,850,000 -0.01(-7.14%)
Aug 26, 2019 0.0600 0.0700 0.0600 0.0700 161,500 +0.01(+16.67%)
Aug 23, 2019 0.0550 0.0600 0.0550 0.0600 114,000 +0.00(+0.00%)
Aug 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 12, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 07, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 06, 2019 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Aug 01, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 31, 2019 0.0550 0.0600 0.0550 0.0600 141,000 +0.01(+20.00%)
Jul 30, 2019 0.0500 0.0500 0.0500 0.0500 120,000 -0.00(-9.09%)
Jul 29, 2019 0.0650 0.0650 0.0550 0.0550 29,961 -0.01(-15.38%)
Jul 25, 2019 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Jul 22, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 19, 2019 0.0550 0.0550 0.0550 0.0550 81,000 +0.00(+0.00%)
Jul 18, 2019 0.0500 0.0550 0.0500 0.0550 155,000 +0.00(+10.00%)
Jul 17, 2019 0.0500 0.0500 0.0500 0.0500 175,000 +0.01(+11.11%)
Jul 15, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0.0500 106,000 +0.01(+11.11%)
Jul 10, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jul 09, 2019 0.0550 0.0550 0.0550 0.0550 18,500 +0.00(+0.00%)
Jul 03, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 02, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jun 26, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 25, 2019 0.0600 0.0600 0.0600 0.0600 88,000 -0.01(-14.29%)
Jun 24, 2019 0.0600 0.0700 0.0600 0.0700 213,000 +0.01(+16.67%)
Jun 20, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 18, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jun 17, 2019 0.0750 0.0750 0.0750 0.0750 40,000 +0.01(+15.38%)
Jun 14, 2019 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-13.33%)
Jun 13, 2019 0.0750 0.0750 0.0750 0.0750 33,097 +0.01(+15.38%)
Jun 07, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 05, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 04, 2019 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Jun 03, 2019 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
May 31, 2019 0.0650 0.0700 0.0650 0.0700 44,000 +0.00(+0.00%)
May 29, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 28, 2019 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
May 23, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 22, 2019 0.0800 0.0800 0.0700 0.0700 1,288,054 +0.00(+0.00%)
May 21, 2019 0.0800 0.0800 0.0700 0.0700 4,750 -0.01(-12.50%)
May 17, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 16, 2019 0.0700 0.0700 0.0700 0.0700 1,500 -0.01(-12.50%)
May 15, 2019 0.0800 0.0800 0.0800 0.0800 1,250 +0.01(+14.29%)
May 06, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 03, 2019 0.0750 0.0750 0.0700 0.0700 8,237 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.