Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 255,640 | +0.00(+5.88%) |
Nov 29, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 82,075 | +0.01(+6.25%) |
Nov 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 109,000 | +0.01(+6.67%) |
Nov 27, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 338,300 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 38,101 | +0.00(+7.14%) |
Nov 23, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 97,000 | +0.01(+16.67%) |
Nov 22, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 37,300 | -0.01(-7.69%) |
Nov 21, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 48,589 | -0.01(-7.14%) |
Nov 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.01(+7.69%) |
Nov 17, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 59,500 | +0.01(+8.33%) |
Nov 15, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 64,000 | +0.01(+20.00%) |
Nov 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,660 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,571 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 47,100 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 73,000 | +0.01(+25.00%) |
Nov 07, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,000 | -0.00(-11.11%) |
Nov 06, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 29,150 | -0.01(-10.00%) |
Nov 03, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 89,850 | +0.01(+11.11%) |
Nov 02, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,500 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 69,000 | -0.01(-18.18%) |
Oct 30, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,654 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 111,000 | +0.00(+10.00%) |
Oct 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 111,150 | +0.01(+11.11%) |
Oct 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 62,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 158,980 | -0.01(-10.00%) |
Oct 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 47,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 199,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 509,800 | -0.00(-9.09%) |
Oct 12, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 262,180 | +0.00(+10.00%) |
Oct 11, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 602,900 | -0.01(-16.67%) |
Oct 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,076 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Oct 05, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 108,241 | -0.00(-8.33%) |
Oct 02, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 103,849 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 80,325 | -0.01(-7.69%) |
Sep 25, 2023 | 0.0750 | 0.0650 | 0.0600 | 0.0650 | 1,137,695 | -0.01(-13.33%) |
Sep 22, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 144,166 | +0.00(+7.14%) |
Sep 21, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 60,250 | -0.00(-6.67%) |
Sep 20, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 195,000 | -0.01(-6.25%) |
Sep 19, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 31,000 | -0.01(-5.88%) |
Sep 18, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 42,000 | +0.01(+6.25%) |
Sep 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,100 | +0.01(+6.67%) |
Sep 14, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 185,499 | -0.01(-6.25%) |
Sep 13, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 152,673 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,000 | -0.01(-5.88%) |
Sep 11, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 228,000 | -0.00(-5.56%) |
Sep 08, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 47,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0900 | 0 | -0.01(-5.26%) | |||
Sep 05, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 244,970 | +0.01(+18.75%) |