Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0450	0.0500	0.0450	0.0450	249,000	+0.00(+0.00%)
Apr 27, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 24, 2020		0.0450	0.0450	0.0450	137	+0.00(+0.00%)
Apr 23, 2020	0.0450	0.0450	0.0450	0.0450	250,000	+0.00(+12.50%)
Apr 22, 2020	0.0400	0.0450	0.0400	0.0400	71,000	+0.00(+0.00%)
Apr 21, 2020	0.0450	0.0450	0.0400	0.0400	121,000	-0.00(-11.11%)
Apr 17, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 15, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Apr 14, 2020	0.0550	0.0550	0.0550	0.0550	16,000	+0.00(+10.00%)
Apr 13, 2020	0.0500	0.0500	0.0500	0.0500	59,000	+0.00(+0.00%)
Apr 09, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 08, 2020	0.0500	0.0500	0.0500	0.0500	50,500	+0.00(+0.00%)
Apr 07, 2020	0.0450	0.0550	0.0450	0.0500	170,000	+0.01(+11.11%)
Apr 03, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 02, 2020		0.0450	0.0450	0.0450	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.