Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 21,000 | +0.01(+3.70%) |
May 30, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 4,000 | +0.01(+3.85%) |
May 27, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 54,500 | +0.00(+0.00%) |
May 26, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 179,220 | -0.01(-3.70%) |
May 25, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 33,400 | +0.00(+0.00%) |
May 24, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 54,148 | +0.01(+3.85%) |
May 20, 2022 | 0.1300 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.1350 | 0.1400 | 0.1200 | 0.1300 | 307,276 | -0.01(-7.14%) |
May 18, 2022 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 227,956 | -0.00(-3.45%) |
May 17, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 42,699 | -0.01(-3.33%) |
May 16, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 28,000 | +0.01(+3.45%) |
May 13, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 28,000 | +0.00(+0.00%) |
May 12, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 129,000 | +0.00(+0.00%) |
May 11, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 26,250 | +0.00(+0.00%) |
May 10, 2022 | 0.1450 | 0.1750 | 0.1450 | 0.1450 | 189,147 | +0.00(+0.00%) |
May 09, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 83,000 | -0.01(-3.33%) |
May 06, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 172,716 | -0.01(-6.25%) |
May 05, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 62,500 | +0.00(+0.00%) |
May 04, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 325,562 | +0.00(+0.00%) |
May 03, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 320,398 | +0.00(+0.00%) |
May 02, 2022 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 137,528 | -0.01(-5.88%) |
Apr 29, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 53,910 | +0.00(+0.00%) |
Apr 28, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 143,200 | +0.00(+0.00%) |
Apr 27, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 106,565 | -0.00(-2.86%) |
Apr 26, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 230,000 | +0.00(+0.00%) |
Apr 25, 2022 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 487,920 | +0.00(+2.94%) |
Apr 22, 2022 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 160,500 | +0.00(+0.00%) |
Apr 21, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 56,730 | +0.00(+0.00%) |
Apr 20, 2022 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 145,750 | +0.02(+9.68%) |
Apr 19, 2022 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 305,757 | -0.01(-6.06%) |
Apr 18, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 167,325 | -0.01(-5.71%) |
Apr 14, 2022 | 0.1750 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.1730 | 0.1750 | 0.1700 | 0.1750 | 181,359 | +0.00(+1.16%) |
Apr 12, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1730 | 145,370 | -0.00(-1.14%) |
Apr 11, 2022 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 642,310 | -0.01(-2.78%) |
Apr 08, 2022 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 561,321 | +0.01(+5.88%) |
Apr 07, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 533,102 | +0.00(+0.00%) |
Apr 06, 2022 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | 758,656 | -0.00(-2.86%) |
Apr 05, 2022 | 0.2100 | 0.2200 | 0.1750 | 0.1750 | 2,416,180 | -0.02(-7.89%) |
Apr 04, 2022 | 0.1750 | 0.1900 | 0.1700 | 0.1900 | 281,167 | +0.02(+8.57%) |
Apr 01, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 323,041 | +0.00(+0.00%) |
Mar 31, 2022 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 630,410 | -0.01(-2.78%) |
Mar 30, 2022 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 690,490 | +0.01(+9.09%) |
Mar 29, 2022 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 608,114 | +0.00(+0.00%) |
Mar 28, 2022 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 522,736 | -0.01(-8.33%) |
Mar 25, 2022 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | 1,425,208 | +0.03(+20.00%) |
Mar 24, 2022 | 0.1550 | 0.1650 | 0.1500 | 0.1500 | 1,089,779 | +0.00(+0.00%) |
Mar 23, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 190,310 | +0.00(+0.00%) |
Mar 22, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 39,961 | +0.00(+0.00%) |
Mar 21, 2022 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 419,950 | -0.02(-9.09%) |
Mar 18, 2022 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 322,540 | +0.01(+6.45%) |
Mar 17, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 233,216 | +0.01(+3.33%) |
Mar 16, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 247,737 | +0.00(+0.00%) |
Mar 15, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 57,145 | +0.00(+0.00%) |
Mar 14, 2022 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 662,400 | +0.01(+3.45%) |
Mar 11, 2022 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 398,905 | +0.00(+0.00%) |
Mar 10, 2022 | 0.1400 | 0.1500 | 0.1250 | 0.1450 | 437,148 | +0.00(+3.57%) |
Mar 09, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 359,714 | -0.00(-3.45%) |
Mar 08, 2022 | 0.1650 | 0.1650 | 0.1450 | 0.1450 | 151,693 | -0.01(-6.45%) |
Mar 07, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 105,141 | -0.01(-3.13%) |
Mar 04, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 112,003 | +0.00(+0.00%) |
Mar 03, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 98,355 | +0.00(+0.00%) |
Mar 02, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 285,077 | +0.00(+0.00%) |