Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 61,500 | +0.01(+2.33%) |
May 28, 2021 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 153,000 | -0.01(-2.27%) |
May 27, 2021 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 73,000 | -0.01(-4.35%) |
May 26, 2021 | 0.2300 | 0.2450 | 0.2300 | 0.2300 | 95,000 | +0.00(+0.00%) |
May 25, 2021 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 94,500 | +0.00(+0.00%) |
May 21, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
May 20, 2021 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 516,175 | +0.01(+4.17%) |
May 19, 2021 | 0.2300 | 0.2450 | 0.2300 | 0.2400 | 90,500 | +0.01(+6.67%) |
May 18, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 13,000 | -0.01(-4.26%) |
May 17, 2021 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 43,000 | +0.01(+4.44%) |
May 14, 2021 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 144,100 | -0.02(-10.00%) |
May 13, 2021 | 0.2200 | 0.2500 | 0.2150 | 0.2500 | 429,000 | +0.04(+16.28%) |
May 12, 2021 | 0.2100 | 0.2150 | 0.2000 | 0.2150 | 66,648 | +0.01(+2.38%) |
May 11, 2021 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 162,420 | +0.00(+0.00%) |
May 10, 2021 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 36,010 | -0.01(-2.33%) |
May 07, 2021 | 0.2050 | 0.2500 | 0.1850 | 0.2150 | 318,000 | +0.01(+4.88%) |
May 06, 2021 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 84,000 | +0.00(+2.50%) |
May 05, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 52,700 | -0.01(-4.76%) |
May 04, 2021 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 19,000 | -0.01(-2.33%) |
May 03, 2021 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 13,334 | +0.01(+4.88%) |
Apr 30, 2021 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 68,104 | +0.01(+7.89%) |
Apr 29, 2021 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 19,800 | +0.02(+11.76%) |
Apr 28, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 18,000 | +0.00(+0.00%) |
Apr 27, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 85,499 | -0.00(-2.86%) |
Apr 26, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 56,000 | -0.01(-2.78%) |
Apr 23, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 65,000 | +0.00(+0.00%) |
Apr 21, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Apr 20, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 28,000 | -0.01(-5.26%) |
Apr 16, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-2.56%) | |
Apr 15, 2021 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 6,000 | +0.01(+2.63%) |
Apr 14, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 53,500 | -0.01(-5.00%) |
Apr 13, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 32,800 | +0.01(+5.26%) |
Apr 08, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-11.63%) | |
Apr 06, 2021 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.02(+13.16%) | |
Apr 01, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 107,000 | -0.01(-5.00%) |
Mar 30, 2021 | 0.2050 | 0.2050 | 0.1850 | 0.2000 | 95,000 | -0.01(-4.76%) |
Mar 29, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 86,076 | -0.01(-4.55%) |
Mar 26, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,289 | +0.01(+4.76%) |
Mar 25, 2021 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 22,511 | -0.01(-2.33%) |
Mar 24, 2021 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 96,000 | -0.02(-8.51%) |
Mar 23, 2021 | 0.2350 | 0.2350 | 0.2350 | 150 | +0.00(+0.00%) | |
Mar 22, 2021 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 50,644 | +0.00(+2.17%) |
Mar 19, 2021 | 0.2250 | 0.2500 | 0.2100 | 0.2300 | 176,082 | +0.03(+12.20%) |
Mar 18, 2021 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 6,000 | -0.01(-4.65%) |
Mar 17, 2021 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,430 | +0.01(+4.88%) |
Mar 16, 2021 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 8,000 | +0.00(+2.50%) |
Mar 15, 2021 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 77,930 | -0.01(-6.98%) |
Mar 12, 2021 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 1,000 | -0.01(-2.27%) |
Mar 11, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 54,710 | +0.00(+0.00%) |
Mar 10, 2021 | 0.2050 | 0.2200 | 0.2000 | 0.2200 | 20,665 | +0.01(+4.76%) |
Mar 09, 2021 | 0.2250 | 0.2250 | 0.2000 | 0.2100 | 127,000 | +0.01(+5.00%) |
Mar 08, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 19,000 | +0.01(+5.26%) |
Mar 05, 2021 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 94,500 | -0.05(-20.83%) |
Mar 04, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 47,000 | +0.00(+0.00%) |
Mar 03, 2021 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | 382,000 | +0.01(+4.35%) |
Mar 02, 2021 | 0.2400 | 0.2600 | 0.2250 | 0.2300 | 920,300 | +0.01(+4.55%) |