Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 74,168 | +0.00(+0.00%) |
May 03, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 664,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 506,000 | -0.00(-11.11%) |
May 01, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 534,000 | -0.01(-10.00%) |
Apr 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,900 | +0.01(+11.11%) |
Apr 27, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 18,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 1,308,190 | +0.00(+4.65%) |
Apr 25, 2023 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 36,300 | -0.00(-4.44%) |
Apr 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,500 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 936,826 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,201 | +0.00(+12.50%) |
Apr 19, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 76,100 | -0.00(-11.11%) |
Apr 18, 2023 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 586,413 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 94,000 | +0.00(+12.50%) |
Apr 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 162,500 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 832,890 | -0.00(-11.11%) |
Apr 11, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 99,660 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 265,500 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 1,187,339 | -0.01(-10.00%) |
Apr 04, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 1,168,333 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,050 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0600 | 0.0600 | 0.0450 | 0.0500 | 1,070,626 | -0.01(-16.67%) |
Mar 30, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 127,000 | +0.00(+9.09%) |
Mar 29, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 89,000 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 266,199 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 351,831 | +0.00(+10.00%) |
Mar 24, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 487,500 | -0.00(-9.09%) |
Mar 23, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 209,900 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0750 | 0.0750 | 0.0550 | 0.0550 | 152,644 | -0.02(-21.43%) |
Mar 21, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 21,200 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 41,800 | -0.00(-6.67%) |
Mar 17, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 4,230 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 55,429 | +0.00(+7.14%) |
Mar 15, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 135,537 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0950 | 0.0950 | 0.0600 | 0.0700 | 735,157 | -0.02(-22.22%) |
Mar 13, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 43,084 | -0.01(-5.26%) |
Mar 10, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 187,553 | +0.01(+5.56%) |
Mar 09, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 97,350 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 99,500 | -0.01(-10.00%) |
Mar 07, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 54,550 | +0.00(+0.00%) |
Mar 06, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 28,250 | +0.00(+0.00%) |
Mar 03, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,648 | +0.01(+5.26%) |
Mar 02, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 83,500 | +0.00(+0.00%) |