Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.5000 | 0.5600 | 0.4800 | 0.5600 | 397,051 | +0.05(+9.80%) |
Apr 29, 2021 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 175,358 | +0.01(+2.00%) |
Apr 28, 2021 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 144,736 | +0.01(+1.01%) |
Apr 27, 2021 | 0.5000 | 0.5300 | 0.4900 | 0.4950 | 210,246 | -0.03(-4.81%) |
Apr 26, 2021 | 0.5000 | 0.5400 | 0.4800 | 0.5200 | 373,450 | +0.03(+5.05%) |
Apr 23, 2021 | 0.4750 | 0.5000 | 0.4750 | 0.4950 | 69,510 | +0.01(+2.06%) |
Apr 22, 2021 | 0.5100 | 0.5100 | 0.4750 | 0.4850 | 117,940 | -0.03(-4.90%) |
Apr 21, 2021 | 0.4900 | 0.5100 | 0.4750 | 0.5100 | 192,947 | +0.04(+8.51%) |
Apr 20, 2021 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | 582,809 | -0.05(-9.62%) |
Apr 19, 2021 | 0.5100 | 0.5300 | 0.4950 | 0.5200 | 149,791 | +0.01(+1.96%) |
Apr 16, 2021 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | 367,918 | +0.01(+2.00%) |
Apr 15, 2021 | 0.5400 | 0.5600 | 0.5000 | 0.5000 | 371,203 | -0.04(-7.41%) |
Apr 14, 2021 | 0.5700 | 0.5700 | 0.5300 | 0.5400 | 197,350 | -0.02(-3.57%) |
Apr 13, 2021 | 0.5400 | 0.5800 | 0.5300 | 0.5600 | 471,233 | +0.02(+3.70%) |
Apr 12, 2021 | 0.5600 | 0.5700 | 0.5200 | 0.5400 | 695,492 | -0.03(-5.26%) |
Apr 09, 2021 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 312,346 | +0.01(+1.79%) |
Apr 08, 2021 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 439,002 | +0.00(+0.00%) |
Apr 07, 2021 | 0.5800 | 0.5900 | 0.5600 | 0.5600 | 333,933 | +0.01(+1.82%) |
Apr 06, 2021 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 287,716 | -0.01(-1.79%) |
Apr 05, 2021 | 0.5700 | 0.6000 | 0.5600 | 0.5600 | 343,639 | -0.02(-3.45%) |
Apr 01, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.02(+3.57%) | |
Mar 31, 2021 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 277,417 | -0.01(-1.75%) |
Mar 30, 2021 | 0.5700 | 0.6000 | 0.5500 | 0.5700 | 325,579 | -0.01(-1.72%) |
Mar 29, 2021 | 0.6000 | 0.6000 | 0.5750 | 0.5800 | 284,587 | -0.02(-3.33%) |
Mar 26, 2021 | 0.5900 | 0.6100 | 0.5700 | 0.6000 | 185,482 | +0.00(+0.00%) |
Mar 25, 2021 | 0.6100 | 0.6200 | 0.5500 | 0.6000 | 803,441 | -0.02(-3.23%) |
Mar 24, 2021 | 0.6400 | 0.6500 | 0.6200 | 0.6200 | 311,569 | -0.02(-3.13%) |
Mar 23, 2021 | 0.7100 | 0.7100 | 0.6000 | 0.6400 | 846,299 | -0.07(-9.86%) |
Mar 22, 2021 | 0.6400 | 0.7400 | 0.6400 | 0.7100 | 813,134 | +0.07(+10.94%) |
Mar 19, 2021 | 0.6500 | 0.6500 | 0.6100 | 0.6400 | 559,634 | +0.01(+1.59%) |
Mar 18, 2021 | 0.6700 | 0.6800 | 0.6200 | 0.6300 | 762,054 | -0.02(-3.08%) |
Mar 17, 2021 | 0.6900 | 0.6900 | 0.5900 | 0.6500 | 1,728,896 | -0.03(-4.41%) |
Mar 16, 2021 | 0.7400 | 0.7400 | 0.6800 | 0.6800 | 780,652 | -0.04(-5.56%) |
Mar 15, 2021 | 0.7100 | 0.7600 | 0.6800 | 0.7200 | 1,558,381 | +0.05(+7.46%) |
Mar 12, 2021 | 0.7300 | 0.7500 | 0.6700 | 0.6700 | 2,031,333 | -0.07(-9.46%) |
Mar 11, 2021 | 0.6100 | 0.7500 | 0.6100 | 0.7400 | 3,751,189 | +0.15(+25.42%) |
Mar 10, 2021 | 0.5900 | 0.6000 | 0.5600 | 0.5900 | 907,052 | +0.02(+3.51%) |
Mar 09, 2021 | 0.5500 | 0.5900 | 0.5500 | 0.5700 | 913,542 | +0.03(+5.56%) |
Mar 08, 2021 | 0.4950 | 0.5900 | 0.4850 | 0.5400 | 2,059,054 | +0.12(+28.57%) |
Mar 05, 2021 | 0.4750 | 0.4750 | 0.4100 | 0.4200 | 1,724,651 | -0.03(-6.67%) |
Mar 04, 2021 | 0.5000 | 0.5100 | 0.4450 | 0.4500 | 793,322 | -0.05(-10.00%) |
Mar 03, 2021 | 0.5300 | 0.5600 | 0.5000 | 0.5000 | 756,991 | -0.03(-5.66%) |
Mar 02, 2021 | 0.6000 | 0.6000 | 0.5100 | 0.5300 | 793,162 | -0.06(-10.17%) |
Mar 01, 2021 | 0.5900 | 0.5900 | 0.5500 | 0.5900 | 1,063,092 | +0.04(+7.27%) |
Feb 26, 2021 | 0.5400 | 0.5600 | 0.4750 | 0.5500 | 777,247 | +0.02(+3.77%) |
Feb 25, 2021 | 0.4800 | 0.5500 | 0.4700 | 0.5300 | 1,370,886 | +0.04(+7.07%) |
Feb 24, 2021 | 0.4400 | 0.4950 | 0.4400 | 0.4950 | 691,802 | +0.06(+13.79%) |
Feb 23, 2021 | 0.4400 | 0.4450 | 0.4000 | 0.4350 | 823,170 | -0.01(-2.25%) |
Feb 22, 2021 | 0.4950 | 0.4950 | 0.4400 | 0.4450 | 721,542 | -0.04(-9.18%) |
Feb 19, 2021 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 382,533 | +0.01(+1.03%) |
Feb 18, 2021 | 0.5500 | 0.5500 | 0.4800 | 0.4850 | 1,069,015 | -0.06(-10.19%) |
Feb 17, 2021 | 0.5500 | 0.5800 | 0.5300 | 0.5400 | 632,315 | -0.04(-6.90%) |
Feb 16, 2021 | 0.5500 | 0.6000 | 0.5400 | 0.5800 | 1,001,961 | +0.04(+7.41%) |
Feb 12, 2021 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.01(+1.89%) | |
Feb 11, 2021 | 0.6000 | 0.6200 | 0.5100 | 0.5300 | 2,387,090 | -0.09(-14.52%) |
Feb 10, 2021 | 0.6500 | 0.7200 | 0.5800 | 0.6200 | 3,803,954 | +0.03(+5.08%) |
Feb 09, 2021 | 0.4650 | 0.6300 | 0.4650 | 0.5900 | 2,796,605 | +0.12(+25.53%) |
Feb 08, 2021 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 651,534 | +0.04(+9.30%) |
Feb 05, 2021 | 0.4450 | 0.4650 | 0.4250 | 0.4300 | 1,203,254 | -0.01(-1.15%) |
Feb 04, 2021 | 0.4050 | 0.4450 | 0.4050 | 0.4350 | 1,002,696 | +0.03(+7.41%) |
Feb 03, 2021 | 0.3650 | 0.4150 | 0.3650 | 0.4050 | 1,156,131 | +0.04(+10.96%) |
Feb 02, 2021 | 0.3750 | 0.3800 | 0.3650 | 0.3650 | 255,634 | -0.01(-1.35%) |
Feb 01, 2021 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 255,546 | +0.01(+2.78%) |
Jan 29, 2021 | 0.3750 | 0.3750 | 0.3500 | 0.3600 | 365,140 | +0.00(+0.00%) |
Jan 28, 2021 | 0.3750 | 0.3800 | 0.3500 | 0.3600 | 721,862 | -0.02(-4.00%) |
Jan 27, 2021 | 0.3850 | 0.3950 | 0.3650 | 0.3750 | 742,554 | -0.01(-2.60%) |
Jan 26, 2021 | 0.3850 | 0.3850 | 0.3750 | 0.3850 | 586,718 | +0.02(+4.05%) |
Jan 25, 2021 | 0.3850 | 0.3850 | 0.3650 | 0.3700 | 332,538 | -0.01(-2.63%) |
Jan 22, 2021 | 0.3850 | 0.3850 | 0.3750 | 0.3800 | 192,646 | -0.02(-3.80%) |
Jan 21, 2021 | 0.3950 | 0.3950 | 0.3850 | 0.3950 | 273,653 | +0.00(+0.00%) |
Jan 20, 2021 | 0.3850 | 0.4000 | 0.3850 | 0.3950 | 329,234 | +0.02(+3.95%) |
Jan 19, 2021 | 0.3800 | 0.3850 | 0.3700 | 0.3800 | 306,156 | +0.00(+0.00%) |
Jan 18, 2021 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 221,809 | -0.01(-2.56%) |
Jan 15, 2021 | 0.4200 | 0.4250 | 0.3850 | 0.3900 | 554,593 | -0.02(-4.88%) |
Jan 14, 2021 | 0.4300 | 0.4300 | 0.4000 | 0.4100 | 1,388,099 | +0.00(+0.00%) |
Jan 13, 2021 | 0.3750 | 0.4200 | 0.3650 | 0.4100 | 1,903,414 | +0.04(+10.81%) |
Jan 12, 2021 | 0.3700 | 0.3750 | 0.3650 | 0.3700 | 295,184 | -0.01(-1.33%) |
Jan 11, 2021 | 0.3650 | 0.3750 | 0.3600 | 0.3750 | 594,163 | +0.01(+1.35%) |
Jan 08, 2021 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 349,893 | +0.00(+0.00%) |
Jan 07, 2021 | 0.3750 | 0.3850 | 0.3600 | 0.3700 | 219,719 | -0.01(-1.33%) |
Jan 06, 2021 | 0.3700 | 0.3800 | 0.3600 | 0.3750 | 419,843 | +0.02(+4.17%) |
Jan 05, 2021 | 0.3700 | 0.3700 | 0.3550 | 0.3600 | 216,467 | -0.01(-1.37%) |
Jan 04, 2021 | 0.3950 | 0.3950 | 0.3500 | 0.3650 | 452,641 | -0.01(-2.67%) |
Dec 31, 2020 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.01(-1.32%) | |
Dec 30, 2020 | 0.3450 | 0.3800 | 0.3400 | 0.3800 | 1,703,676 | +0.03(+8.57%) |
Dec 29, 2020 | 0.3600 | 0.3600 | 0.3450 | 0.3500 | 718,597 | -0.01(-2.78%) |
Dec 24, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.02(+4.35%) | |
Dec 23, 2020 | 0.3500 | 0.3550 | 0.3450 | 0.3450 | 669,728 | -0.01(-1.43%) |
Dec 22, 2020 | 0.3500 | 0.3700 | 0.3400 | 0.3500 | 1,338,598 | +0.01(+2.94%) |
Dec 21, 2020 | 0.3350 | 0.3450 | 0.3250 | 0.3400 | 624,078 | -0.00(-1.45%) |
Dec 18, 2020 | 0.3500 | 0.3550 | 0.3400 | 0.3450 | 971,833 | -0.01(-1.43%) |
Dec 17, 2020 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 600,527 | -0.02(-4.11%) |
Dec 16, 2020 | 0.3800 | 0.3850 | 0.3600 | 0.3650 | 300,290 | -0.02(-3.95%) |
Dec 15, 2020 | 0.3600 | 0.3800 | 0.3550 | 0.3800 | 618,911 | +0.02(+5.56%) |
Dec 14, 2020 | 0.3800 | 0.3800 | 0.3550 | 0.3600 | 894,073 | -0.02(-5.26%) |
Dec 11, 2020 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 145,596 | -0.01(-1.30%) |
Dec 10, 2020 | 0.3850 | 0.3950 | 0.3800 | 0.3850 | 338,813 | +0.01(+1.32%) |
Dec 09, 2020 | 0.4000 | 0.4000 | 0.3750 | 0.3800 | 1,321,923 | -0.02(-3.80%) |
Dec 08, 2020 | 0.4000 | 0.4100 | 0.3950 | 0.3950 | 406,857 | -0.01(-3.66%) |
Dec 07, 2020 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 738,799 | +0.01(+2.50%) |
Dec 04, 2020 | 0.3950 | 0.4000 | 0.3900 | 0.4000 | 586,152 | +0.01(+2.56%) |
Dec 03, 2020 | 0.4000 | 0.4100 | 0.3800 | 0.3900 | 1,249,024 | -0.02(-3.70%) |
Dec 02, 2020 | 0.4100 | 0.4250 | 0.4000 | 0.4050 | 666,785 | -0.01(-2.41%) |
Dec 01, 2020 | 0.4500 | 0.4500 | 0.4000 | 0.4150 | 1,189,024 | -0.05(-9.78%) |
Nov 30, 2020 | 0.4800 | 0.4800 | 0.4450 | 0.4600 | 1,674,263 | +0.02(+3.37%) |
Nov 27, 2020 | 0.4700 | 0.4750 | 0.4250 | 0.4450 | 849,878 | -0.01(-1.11%) |
Nov 26, 2020 | 0.4800 | 0.4800 | 0.4350 | 0.4500 | 573,756 | -0.02(-5.26%) |
Nov 25, 2020 | 0.4700 | 0.4800 | 0.4450 | 0.4750 | 1,149,655 | +0.01(+2.15%) |
Nov 24, 2020 | 0.4400 | 0.4850 | 0.4400 | 0.4650 | 1,812,174 | +0.03(+5.68%) |
Nov 23, 2020 | 0.4300 | 0.4500 | 0.4100 | 0.4400 | 2,081,939 | +0.01(+2.33%) |
Nov 20, 2020 | 0.3950 | 0.4350 | 0.3950 | 0.4300 | 1,522,465 | +0.03(+8.86%) |
Nov 19, 2020 | 0.3750 | 0.4050 | 0.3700 | 0.3950 | 1,628,201 | +0.02(+5.33%) |
Nov 18, 2020 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 192,478 | -0.01(-1.32%) |
Nov 17, 2020 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 420,755 | +0.01(+2.70%) |
Nov 16, 2020 | 0.3850 | 0.3850 | 0.3650 | 0.3700 | 360,405 | -0.01(-1.33%) |
Nov 13, 2020 | 0.3900 | 0.3930 | 0.3600 | 0.3750 | 623,377 | -0.01(-2.60%) |
Nov 12, 2020 | 0.4000 | 0.4050 | 0.3850 | 0.3850 | 616,914 | -0.02(-3.75%) |
Nov 11, 2020 | 0.3950 | 0.4050 | 0.3900 | 0.4000 | 350,150 | -0.01(-1.23%) |
Nov 10, 2020 | 0.4200 | 0.4200 | 0.3900 | 0.4050 | 1,133,111 | -0.01(-2.41%) |
Nov 09, 2020 | 0.4200 | 0.4300 | 0.4050 | 0.4150 | 1,780,856 | -0.14(-24.55%) |
Nov 06, 2020 | 0.4950 | 0.5900 | 0.4900 | 0.5500 | 1,945,738 | +0.09(+19.57%) |
Nov 05, 2020 | 0.4400 | 0.4700 | 0.4400 | 0.4600 | 244,299 | +0.03(+6.98%) |
Nov 04, 2020 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 215,635 | -0.02(-4.44%) |
Nov 03, 2020 | 0.4550 | 0.4550 | 0.4300 | 0.4500 | 177,854 | +0.01(+2.27%) |
Nov 02, 2020 | 0.4000 | 0.4700 | 0.4000 | 0.4400 | 400,764 | +0.04(+10.00%) |
Oct 30, 2020 | 0.4050 | 0.4050 | 0.3900 | 0.4000 | 106,014 | +0.01(+2.56%) |
Oct 29, 2020 | 0.3850 | 0.4250 | 0.3850 | 0.3900 | 325,768 | -0.01(-1.27%) |
Oct 28, 2020 | 0.4100 | 0.4100 | 0.3900 | 0.3950 | 412,318 | -0.02(-5.95%) |
Oct 27, 2020 | 0.4250 | 0.4250 | 0.4100 | 0.4200 | 195,484 | +0.01(+1.20%) |
Oct 26, 2020 | 0.4350 | 0.4350 | 0.4100 | 0.4150 | 236,884 | -0.02(-4.60%) |
Oct 23, 2020 | 0.4550 | 0.4550 | 0.4250 | 0.4350 | 208,510 | -0.02(-3.33%) |
Oct 22, 2020 | 0.4450 | 0.4500 | 0.4400 | 0.4500 | 47,377 | +0.00(+0.00%) |
Oct 21, 2020 | 0.4600 | 0.4600 | 0.4350 | 0.4500 | 96,250 | +0.00(+0.00%) |
Oct 20, 2020 | 0.4500 | 0.4600 | 0.4450 | 0.4500 | 194,004 | +0.00(+0.00%) |
Oct 19, 2020 | 0.4600 | 0.4700 | 0.4400 | 0.4500 | 247,413 | -0.02(-4.26%) |
Oct 16, 2020 | 0.4900 | 0.4900 | 0.4600 | 0.4700 | 122,902 | -0.01(-1.05%) |
Oct 15, 2020 | 0.4700 | 0.4800 | 0.4500 | 0.4750 | 129,081 | +0.01(+3.26%) |
Oct 14, 2020 | 0.4850 | 0.4850 | 0.4600 | 0.4600 | 94,415 | -0.02(-5.15%) |
Oct 13, 2020 | 0.4700 | 0.4950 | 0.4600 | 0.4850 | 186,594 | +0.02(+5.43%) |
Oct 09, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.03(+5.75%) | |
Oct 08, 2020 | 0.4250 | 0.4350 | 0.4150 | 0.4350 | 400,261 | +0.02(+4.82%) |
Oct 07, 2020 | 0.4300 | 0.4350 | 0.4150 | 0.4150 | 137,443 | +0.00(+0.00%) |
Oct 06, 2020 | 0.4500 | 0.4500 | 0.4150 | 0.4150 | 364,211 | -0.03(-6.74%) |
Oct 05, 2020 | 0.4550 | 0.4750 | 0.4350 | 0.4450 | 309,787 | -0.01(-2.20%) |
Oct 02, 2020 | 0.4350 | 0.4600 | 0.4300 | 0.4550 | 125,321 | +0.02(+3.41%) |
Oct 01, 2020 | 0.4450 | 0.4550 | 0.4300 | 0.4400 | 165,997 | -0.01(-1.12%) |
Sep 30, 2020 | 0.4600 | 0.4750 | 0.4300 | 0.4450 | 336,052 | -0.02(-5.32%) |
Sep 29, 2020 | 0.4850 | 0.4850 | 0.4600 | 0.4700 | 406,922 | -0.01(-2.08%) |
Sep 28, 2020 | 0.4700 | 0.4900 | 0.4400 | 0.4800 | 389,273 | +0.01(+3.23%) |
Sep 25, 2020 | 0.4550 | 0.4700 | 0.4250 | 0.4650 | 282,533 | +0.01(+2.20%) |
Sep 24, 2020 | 0.4400 | 0.4600 | 0.4100 | 0.4550 | 396,155 | +0.01(+2.25%) |
Sep 23, 2020 | 0.5000 | 0.5000 | 0.4450 | 0.4450 | 263,279 | -0.04(-9.18%) |
Sep 22, 2020 | 0.4800 | 0.5100 | 0.4750 | 0.4900 | 267,872 | +0.02(+5.38%) |
Sep 21, 2020 | 0.4750 | 0.4800 | 0.4600 | 0.4650 | 195,739 | +0.00(+0.00%) |
Sep 18, 2020 | 0.4950 | 0.4950 | 0.4650 | 0.4650 | 437,104 | -0.02(-4.12%) |
Sep 17, 2020 | 0.4950 | 0.4950 | 0.4800 | 0.4850 | 101,317 | -0.01(-2.02%) |
Sep 16, 2020 | 0.4900 | 0.5000 | 0.4900 | 0.4950 | 58,895 | +0.01(+2.06%) |
Sep 15, 2020 | 0.5100 | 0.5100 | 0.4850 | 0.4850 | 106,860 | -0.04(-6.73%) |
Sep 14, 2020 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 142,976 | +0.02(+4.00%) |
Sep 11, 2020 | 0.5100 | 0.5200 | 0.4950 | 0.5000 | 172,353 | +0.00(+0.00%) |
Sep 10, 2020 | 0.5400 | 0.5500 | 0.5000 | 0.5000 | 198,330 | -0.02(-3.85%) |
Sep 09, 2020 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 179,389 | -0.01(-1.89%) |
Sep 08, 2020 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 290,197 | +0.01(+1.92%) |
Sep 04, 2020 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.04(+8.33%) | |
Sep 03, 2020 | 0.5000 | 0.5000 | 0.4650 | 0.4800 | 398,548 | -0.01(-2.04%) |
Sep 02, 2020 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 152,920 | -0.02(-3.92%) |
Sep 01, 2020 | 0.5000 | 0.5200 | 0.4900 | 0.5100 | 240,572 | -0.01(-1.92%) |
Aug 31, 2020 | 0.5800 | 0.5800 | 0.5000 | 0.5200 | 321,774 | -0.04(-7.14%) |
Aug 28, 2020 | 0.5200 | 0.5700 | 0.5000 | 0.5600 | 339,207 | +0.05(+9.80%) |
Aug 27, 2020 | 0.5000 | 0.5200 | 0.4900 | 0.5100 | 148,733 | +0.02(+4.08%) |
Aug 26, 2020 | 0.5100 | 0.5100 | 0.4850 | 0.4900 | 183,432 | -0.02(-3.92%) |
Aug 25, 2020 | 0.5100 | 0.5100 | 0.4850 | 0.5100 | 295,564 | +0.02(+4.08%) |
Aug 24, 2020 | 0.4650 | 0.5000 | 0.4300 | 0.4900 | 485,968 | +0.03(+6.52%) |
Aug 21, 2020 | 0.4600 | 0.4700 | 0.4300 | 0.4600 | 255,606 | -0.01(-1.08%) |
Aug 20, 2020 | 0.4650 | 0.4750 | 0.4600 | 0.4650 | 96,966 | -0.00(-1.06%) |
Aug 19, 2020 | 0.4850 | 0.4850 | 0.4600 | 0.4700 | 54,934 | -0.01(-1.05%) |
Aug 18, 2020 | 0.4800 | 0.4850 | 0.4600 | 0.4750 | 258,296 | -0.01(-2.06%) |
Aug 17, 2020 | 0.4950 | 0.5000 | 0.4800 | 0.4850 | 162,245 | -0.02(-3.00%) |
Aug 14, 2020 | 0.5200 | 0.5200 | 0.4850 | 0.5000 | 145,382 | -0.01(-1.96%) |
Aug 13, 2020 | 0.5000 | 0.5100 | 0.4850 | 0.5100 | 124,229 | +0.02(+4.08%) |
Aug 12, 2020 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 144,353 | -0.02(-3.92%) |
Aug 11, 2020 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | 226,035 | +0.00(+0.00%) |
Aug 10, 2020 | 0.4900 | 0.5400 | 0.4900 | 0.5100 | 384,672 | +0.03(+6.25%) |
Aug 07, 2020 | 0.4850 | 0.4900 | 0.4600 | 0.4800 | 486,347 | -0.01(-1.03%) |
Aug 06, 2020 | 0.4950 | 0.4950 | 0.4850 | 0.4850 | 113,354 | -0.01(-2.02%) |
Aug 05, 2020 | 0.5200 | 0.5200 | 0.4850 | 0.4950 | 387,710 | -0.03(-4.81%) |
Aug 04, 2020 | 0.5000 | 0.5300 | 0.4850 | 0.5200 | 310,101 | +0.03(+6.12%) |
Jul 31, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.4950 | 0.5000 | 0.4900 | 0.4900 | 71,314 | +0.01(+1.03%) |
Jul 29, 2020 | 0.4950 | 0.5000 | 0.4850 | 0.4850 | 77,067 | -0.01(-2.02%) |
Jul 28, 2020 | 0.4950 | 0.5000 | 0.4850 | 0.4950 | 290,843 | +0.00(+0.00%) |
Jul 27, 2020 | 0.4950 | 0.5100 | 0.4850 | 0.4950 | 318,750 | +0.01(+1.02%) |
Jul 24, 2020 | 0.5000 | 0.5200 | 0.4850 | 0.4900 | 386,994 | -0.01(-2.00%) |
Jul 23, 2020 | 0.5300 | 0.5400 | 0.4900 | 0.5000 | 770,129 | +0.00(+0.00%) |
Jul 22, 2020 | 0.5100 | 0.5200 | 0.4950 | 0.5000 | 224,685 | -0.01(-1.96%) |
Jul 21, 2020 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | 304,008 | +0.04(+7.37%) |
Jul 20, 2020 | 0.5100 | 0.5200 | 0.4750 | 0.4750 | 350,675 | -0.04(-6.86%) |
Jul 17, 2020 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 199,323 | +0.01(+2.00%) |
Jul 16, 2020 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 91,465 | -0.01(-1.96%) |
Jul 15, 2020 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 142,076 | +0.02(+3.03%) |
Jul 14, 2020 | 0.5200 | 0.5200 | 0.4950 | 0.4950 | 335,486 | -0.02(-2.94%) |
Jul 13, 2020 | 0.5200 | 0.5200 | 0.4900 | 0.5100 | 304,455 | -0.02(-3.77%) |
Jul 10, 2020 | 0.5200 | 0.5400 | 0.5100 | 0.5300 | 244,484 | +0.02(+3.92%) |
Jul 09, 2020 | 0.5200 | 0.5400 | 0.4900 | 0.5100 | 353,396 | -0.01(-1.92%) |
Jul 08, 2020 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 162,889 | -0.03(-5.45%) |
Jul 07, 2020 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 151,815 | +0.00(+0.00%) |
Jul 06, 2020 | 0.5600 | 0.5700 | 0.5400 | 0.5500 | 176,392 | -0.01(-1.79%) |
Jul 03, 2020 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 47,090 | -0.01(-1.75%) |
Jul 02, 2020 | 0.5600 | 0.5900 | 0.5600 | 0.5700 | 195,232 | +0.03(+5.56%) |
Jun 30, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.5700 | 0.5700 | 0.5300 | 0.5400 | 153,645 | -0.02(-3.57%) |
Jun 26, 2020 | 0.5800 | 0.6300 | 0.5500 | 0.5600 | 278,966 | -0.02(-3.45%) |
Jun 25, 2020 | 0.5400 | 0.5900 | 0.5000 | 0.5800 | 675,749 | +0.04(+7.41%) |
Jun 24, 2020 | 0.6000 | 0.6000 | 0.5200 | 0.5400 | 409,017 | -0.04(-6.90%) |
Jun 23, 2020 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 125,415 | -0.02(-3.33%) |
Jun 22, 2020 | 0.6200 | 0.6400 | 0.6000 | 0.6000 | 104,527 | -0.02(-3.23%) |
Jun 19, 2020 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 309,552 | +0.01(+1.64%) |
Jun 18, 2020 | 0.6100 | 0.6300 | 0.6000 | 0.6100 | 129,921 | +0.00(+0.00%) |
Jun 17, 2020 | 0.6100 | 0.6100 | 0.5900 | 0.6100 | 100,780 | +0.00(+0.00%) |
Jun 16, 2020 | 0.6200 | 0.6300 | 0.5900 | 0.6100 | 239,888 | -0.01(-1.61%) |
Jun 15, 2020 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 170,415 | -0.03(-4.62%) |
Jun 12, 2020 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | 153,018 | +0.03(+4.84%) |
Jun 11, 2020 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 352,341 | -0.05(-7.46%) |
Jun 10, 2020 | 0.7000 | 0.7000 | 0.6400 | 0.6700 | 265,436 | -0.02(-2.90%) |
Jun 09, 2020 | 0.7000 | 0.7100 | 0.6800 | 0.6900 | 148,082 | -0.03(-4.17%) |
Jun 08, 2020 | 0.6900 | 0.7300 | 0.6900 | 0.7200 | 152,864 | +0.02(+2.86%) |
Jun 05, 2020 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 282,947 | -0.02(-2.78%) |
Jun 04, 2020 | 0.7400 | 0.7400 | 0.6900 | 0.7200 | 160,960 | -0.01(-1.37%) |
Jun 03, 2020 | 0.7200 | 0.7500 | 0.7100 | 0.7300 | 214,116 | +0.02(+2.82%) |
Jun 02, 2020 | 0.7300 | 0.7400 | 0.6900 | 0.7100 | 266,253 | -0.02(-2.74%) |
Jun 01, 2020 | 0.7500 | 0.7700 | 0.7200 | 0.7300 | 286,592 | -0.01(-1.35%) |
May 29, 2020 | 0.7300 | 0.8000 | 0.7300 | 0.7400 | 575,518 | -0.09(-10.84%) |
May 28, 2020 | 0.8200 | 0.8400 | 0.8000 | 0.8300 | 228,164 | +0.03(+3.75%) |
May 27, 2020 | 0.8100 | 0.8100 | 0.7600 | 0.8000 | 223,411 | +0.02(+2.56%) |
May 26, 2020 | 0.8500 | 0.8600 | 0.7700 | 0.7800 | 709,195 | -0.07(-8.24%) |
May 25, 2020 | 0.8200 | 0.8700 | 0.7900 | 0.8500 | 646,585 | +0.05(+6.25%) |
May 22, 2020 | 0.7900 | 0.8200 | 0.7900 | 0.8000 | 395,993 | +0.00(+0.00%) |
May 21, 2020 | 0.8000 | 0.8200 | 0.7600 | 0.8000 | 215,689 | +0.01(+1.27%) |
May 20, 2020 | 0.8400 | 0.8500 | 0.7900 | 0.7900 | 166,532 | -0.03(-3.66%) |
May 19, 2020 | 0.8300 | 0.8300 | 0.7400 | 0.8200 | 412,952 | +0.03(+3.80%) |
May 15, 2020 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.13(+19.70%) | |
May 14, 2020 | 0.6700 | 0.6800 | 0.6300 | 0.6600 | 383,196 | -0.02(-2.94%) |
May 13, 2020 | 0.7100 | 0.7300 | 0.6700 | 0.6800 | 339,101 | -0.03(-4.23%) |
May 12, 2020 | 0.7100 | 0.7100 | 0.6500 | 0.7100 | 357,341 | +0.01(+1.43%) |
May 11, 2020 | 0.7300 | 0.7400 | 0.7000 | 0.7000 | 339,040 | -0.05(-6.67%) |
May 08, 2020 | 0.7600 | 0.7700 | 0.7100 | 0.7500 | 319,032 | -0.02(-2.60%) |
May 07, 2020 | 0.8100 | 0.8400 | 0.7700 | 0.7700 | 295,786 | -0.04(-4.94%) |
May 06, 2020 | 0.8500 | 0.8900 | 0.7800 | 0.8100 | 462,487 | -0.01(-1.22%) |
May 05, 2020 | 0.8000 | 0.9000 | 0.8000 | 0.8200 | 535,259 | +0.02(+2.50%) |
May 04, 2020 | 0.6800 | 0.8500 | 0.6800 | 0.8000 | 833,767 | +0.10(+14.29%) |