Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 39,600 | +0.01(+6.52%) |
Apr 28, 2022 | 0.2350 | 0.2400 | 0.2200 | 0.2300 | 159,265 | -0.00(-2.13%) |
Apr 27, 2022 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 412,749 | -0.01(-4.08%) |
Apr 26, 2022 | 0.2350 | 0.2600 | 0.2300 | 0.2450 | 186,626 | +0.01(+4.26%) |
Apr 25, 2022 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 106,206 | -0.01(-2.08%) |
Apr 22, 2022 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 61,431 | +0.01(+4.35%) |
Apr 21, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 86,667 | -0.00(-2.13%) |
Apr 20, 2022 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 27,201 | +0.00(+0.00%) |
Apr 19, 2022 | 0.2600 | 0.2600 | 0.2350 | 0.2350 | 162,328 | -0.02(-6.00%) |
Apr 18, 2022 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 247,929 | -0.01(-3.85%) |
Apr 14, 2022 | 0.2600 | 0 | -0.01(-1.89%) | |||
Apr 13, 2022 | 0.2700 | 0.2800 | 0.2600 | 0.2650 | 175,737 | +0.00(+0.00%) |
Apr 12, 2022 | 0.2650 | 0.2750 | 0.2650 | 0.2650 | 73,629 | -0.01(-1.85%) |
Apr 11, 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 100,848 | +0.01(+1.89%) |
Apr 08, 2022 | 0.2500 | 0.2700 | 0.2400 | 0.2650 | 374,040 | +0.03(+10.42%) |
Apr 07, 2022 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 195,831 | -0.01(-4.00%) |
Apr 06, 2022 | 0.2750 | 0.2750 | 0.2450 | 0.2500 | 430,147 | -0.02(-7.41%) |
Apr 05, 2022 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 120,848 | +0.01(+3.85%) |
Apr 04, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 161,600 | +0.01(+1.96%) |
Apr 01, 2022 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 321,724 | +0.01(+2.00%) |
Mar 31, 2022 | 0.2400 | 0.2700 | 0.2400 | 0.2500 | 483,877 | +0.02(+6.38%) |
Mar 30, 2022 | 0.2200 | 0.2400 | 0.2200 | 0.2350 | 326,849 | +0.02(+11.90%) |
Mar 29, 2022 | 0.2050 | 0.2250 | 0.1950 | 0.2100 | 264,875 | +0.01(+5.00%) |
Mar 28, 2022 | 0.1950 | 0.2100 | 0.1950 | 0.2000 | 178,505 | -0.00(-2.44%) |
Mar 25, 2022 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 203,051 | +0.01(+7.89%) |
Mar 24, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 231,964 | -0.01(-5.00%) |
Mar 23, 2022 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 374,547 | +0.02(+8.11%) |
Mar 22, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 40,600 | +0.01(+2.78%) |
Mar 21, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 53,090 | +0.00(+0.00%) |
Mar 18, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 112,889 | -0.01(-2.70%) |
Mar 17, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 25,517 | -0.01(-2.63%) |
Mar 16, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 57,136 | +0.00(+0.00%) |
Mar 15, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 14,768 | +0.01(+2.70%) |
Mar 14, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 256,806 | +0.00(+0.00%) |
Mar 11, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 38,691 | -0.01(-2.63%) |
Mar 10, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 115,505 | +0.00(+0.00%) |
Mar 09, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 172,709 | +0.00(+0.00%) |
Mar 08, 2022 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 361,200 | -0.01(-2.56%) |
Mar 07, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 76,040 | +0.00(+0.00%) |
Mar 04, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 38,500 | -0.01(-2.50%) |
Mar 03, 2022 | 0.2050 | 0.2100 | 0.1950 | 0.2000 | 107,972 | -0.00(-2.44%) |
Mar 02, 2022 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 96,165 | +0.00(+0.00%) |
Mar 01, 2022 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 178,435 | +0.00(+0.00%) |
Feb 28, 2022 | 0.1900 | 0.2100 | 0.1900 | 0.2050 | 198,536 | +0.00(+2.50%) |
Feb 25, 2022 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 73,932 | +0.01(+2.56%) |
Feb 24, 2022 | 0.1950 | 0.2000 | 0.1850 | 0.1950 | 127,547 | +0.00(+0.00%) |
Feb 23, 2022 | 0.2150 | 0.2150 | 0.1950 | 0.1950 | 118,440 | -0.01(-7.14%) |
Feb 22, 2022 | 0.2150 | 0.2200 | 0.2000 | 0.2100 | 113,074 | -0.01(-2.33%) |
Feb 18, 2022 | 0.2150 | 0 | -0.01(-2.27%) | |||
Feb 17, 2022 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 137,178 | +0.00(+0.00%) |
Feb 16, 2022 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 21,797 | +0.00(+0.00%) |
Feb 15, 2022 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 327,909 | +0.00(+0.00%) |
Feb 14, 2022 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 397,189 | -0.01(-4.35%) |
Feb 11, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 35,901 | +0.01(+2.22%) |
Feb 10, 2022 | 0.2300 | 0.2450 | 0.2250 | 0.2250 | 208,622 | -0.01(-2.17%) |
Feb 09, 2022 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 115,487 | +0.02(+9.52%) |
Feb 08, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 63,090 | -0.01(-2.33%) |
Feb 07, 2022 | 0.2200 | 0.2300 | 0.2150 | 0.2150 | 48,822 | -0.01(-4.44%) |
Feb 04, 2022 | 0.2150 | 0.2250 | 0.2050 | 0.2250 | 81,541 | +0.02(+9.76%) |
Feb 03, 2022 | 0.2200 | 0.2050 | 0.2050 | 54,548 | -0.01(-4.65%) | |
Feb 02, 2022 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 23,561 | +0.00(+0.00%) |
Feb 01, 2022 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 212,959 | +0.01(+2.38%) |
Jan 31, 2022 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 384,998 | +0.01(+5.00%) |
Jan 28, 2022 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 38,565 | +0.01(+5.26%) |
Jan 27, 2022 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 170,020 | -0.01(-5.00%) |
Jan 26, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 96,820 | -0.00(-2.44%) |
Jan 25, 2022 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 56,726 | +0.00(+2.50%) |
Jan 24, 2022 | 0.2100 | 0.2100 | 0.1850 | 0.2000 | 383,291 | -0.01(-4.76%) |
Jan 21, 2022 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 311,895 | -0.01(-4.55%) |
Jan 20, 2022 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 288,219 | -0.01(-6.38%) |
Jan 19, 2022 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 53,957 | +0.00(+0.00%) |
Jan 18, 2022 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 183,232 | -0.02(-6.00%) |
Jan 17, 2022 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 252,500 | +0.01(+4.17%) |
Jan 14, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 57,291 | +0.01(+2.13%) |
Jan 13, 2022 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 157,147 | -0.01(-2.08%) |
Jan 12, 2022 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 38,342 | +0.01(+2.13%) |
Jan 11, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 51,426 | +0.00(+0.00%) |
Jan 10, 2022 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 110,674 | +0.00(+2.17%) |
Jan 07, 2022 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 214,643 | +0.01(+2.22%) |
Jan 06, 2022 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 218,032 | -0.01(-4.26%) |
Jan 05, 2022 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 140,605 | -0.01(-2.08%) |
Jan 04, 2022 | 0.2200 | 0.2500 | 0.2200 | 0.2400 | 225,362 | +0.03(+14.29%) |
Dec 31, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Dec 30, 2021 | 0.2150 | 0.2250 | 0.2050 | 0.2200 | 122,889 | +0.01(+4.76%) |
Dec 29, 2021 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 202,805 | +0.00(+0.00%) |
Dec 24, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+2.44%) | |
Dec 23, 2021 | 0.1950 | 0.2150 | 0.1950 | 0.2050 | 264,800 | +0.01(+5.13%) |
Dec 22, 2021 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | 570,982 | -0.01(-4.88%) |
Dec 21, 2021 | 0.2100 | 0.2300 | 0.2000 | 0.2050 | 1,120,370 | +0.01(+7.89%) |
Dec 20, 2021 | 0.1950 | 0.2100 | 0.1850 | 0.1900 | 202,870 | -0.01(-7.32%) |
Dec 17, 2021 | 0.1950 | 0.2050 | 0.1900 | 0.2050 | 155,770 | +0.02(+10.81%) |
Dec 16, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 225,455 | +0.01(+5.71%) |
Dec 15, 2021 | 0.1800 | 0.1850 | 0.1650 | 0.1750 | 591,266 | -0.02(-7.89%) |
Dec 14, 2021 | 0.2100 | 0.2100 | 0.1800 | 0.1900 | 344,680 | -0.01(-5.00%) |
Dec 13, 2021 | 0.2200 | 0.2200 | 0.1950 | 0.2000 | 52,190 | -0.02(-9.09%) |
Dec 10, 2021 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 43,132 | +0.01(+2.33%) |
Dec 09, 2021 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 27,000 | -0.01(-2.27%) |
Dec 08, 2021 | 0.2150 | 0.2250 | 0.2100 | 0.2200 | 82,248 | +0.00(+0.00%) |
Dec 07, 2021 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 160,635 | +0.02(+10.00%) |
Dec 06, 2021 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 236,617 | +0.01(+5.26%) |
Dec 03, 2021 | 0.2250 | 0.2250 | 0.1900 | 0.1900 | 680,327 | -0.03(-13.64%) |
Dec 02, 2021 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 49,594 | +0.01(+2.33%) |
Dec 01, 2021 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 70,407 | +0.00(+0.00%) |
Nov 30, 2021 | 0.2200 | 0.2200 | 0.2050 | 0.2150 | 356,060 | +0.00(+0.00%) |
Nov 29, 2021 | 0.2250 | 0.2300 | 0.2100 | 0.2150 | 129,982 | -0.01(-2.27%) |
Nov 26, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 169,707 | -0.01(-2.22%) |
Nov 25, 2021 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 93,890 | +0.01(+2.27%) |
Nov 24, 2021 | 0.2300 | 0.2300 | 0.2050 | 0.2200 | 472,468 | -0.01(-4.35%) |
Nov 23, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 152,738 | +0.00(+0.00%) |
Nov 22, 2021 | 0.2450 | 0.2500 | 0.2250 | 0.2300 | 215,691 | -0.01(-4.17%) |
Nov 19, 2021 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 130,410 | -0.01(-2.04%) |
Nov 18, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 205,554 | +0.01(+2.08%) |
Nov 17, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 120,520 | -0.01(-4.00%) |
Nov 16, 2021 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 121,596 | +0.00(+0.00%) |
Nov 15, 2021 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 252,807 | +0.00(+0.00%) |
Nov 12, 2021 | 0.2550 | 0.2600 | 0.2450 | 0.2500 | 248,298 | -0.01(-3.85%) |
Nov 11, 2021 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 317,958 | +0.02(+8.33%) |
Nov 10, 2021 | 0.2450 | 0.2400 | 320,769 | +0.00(+0.00%) | ||
Nov 09, 2021 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 141,466 | +0.00(+0.00%) |
Nov 08, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 347,704 | -0.01(-2.04%) |
Nov 05, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 256,047 | +0.00(+0.00%) |
Nov 04, 2021 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 256,818 | -0.01(-2.00%) |
Nov 03, 2021 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 74,953 | -0.01(-1.96%) |
Nov 02, 2021 | 0.2600 | 0.2600 | 0.2450 | 0.2550 | 361,738 | +0.00(+0.00%) |
Nov 01, 2021 | 0.2500 | 0.2600 | 0.2550 | 0.2550 | 128,148 | +0.00(+0.00%) |
Oct 29, 2021 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 97,436 | -0.01(-3.77%) |
Oct 28, 2021 | 0.2600 | 0.2750 | 0.2600 | 0.2650 | 143,310 | +0.00(+0.00%) |
Oct 27, 2021 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 36,749 | -0.01(-1.85%) |
Oct 26, 2021 | 0.2700 | 0.2700 | 40,821 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 251,355 | +0.00(+0.00%) |
Oct 22, 2021 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 74,119 | +0.00(+0.00%) |
Oct 21, 2021 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 50,057 | +0.01(+1.89%) |
Oct 20, 2021 | 0.2700 | 0.2750 | 0.2600 | 0.2650 | 111,713 | -0.01(-3.64%) |
Oct 19, 2021 | 0.2700 | 0.2800 | 0.2650 | 0.2750 | 127,695 | +0.01(+1.85%) |
Oct 18, 2021 | 0.2800 | 0.2850 | 0.2650 | 0.2700 | 316,052 | -0.01(-1.82%) |
Oct 15, 2021 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 44,857 | +0.00(+0.00%) |
Oct 14, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 49,897 | -0.01(-1.79%) |
Oct 13, 2021 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 19,195 | +0.01(+1.82%) |
Oct 12, 2021 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 110,921 | +0.01(+1.85%) |
Oct 08, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 121,300 | -0.01(-1.82%) |
Oct 06, 2021 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 67,230 | +0.00(+0.00%) |
Oct 05, 2021 | 0.2700 | 0.2900 | 0.2700 | 0.2750 | 135,264 | +0.00(+0.00%) |
Oct 04, 2021 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 149,062 | +0.00(+0.00%) |
Oct 01, 2021 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 177,592 | +0.00(+0.00%) |
Sep 30, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 148,512 | +0.00(+0.00%) |
Sep 29, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 316,469 | -0.01(-1.79%) |
Sep 28, 2021 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 89,499 | -0.01(-5.08%) |
Sep 27, 2021 | 0.2800 | 0.2950 | 0.2750 | 0.2950 | 393,579 | +0.01(+5.36%) |
Sep 24, 2021 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 92,101 | -0.00(-1.75%) |
Sep 23, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 98,433 | -0.01(-1.72%) |
Sep 22, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 36,924 | +0.01(+1.75%) |
Sep 21, 2021 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 25,214 | +0.00(+0.00%) |
Sep 20, 2021 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 197,224 | +0.00(+1.79%) |
Sep 17, 2021 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 99,727 | -0.00(-1.75%) |
Sep 16, 2021 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 65,225 | +0.00(+0.00%) |
Sep 15, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 96,044 | +0.00(+0.00%) |
Sep 14, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 71,137 | -0.01(-1.72%) |
Sep 13, 2021 | 0.2950 | 0.3000 | 0.2850 | 0.2900 | 105,300 | +0.00(+0.00%) |
Sep 10, 2021 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 39,585 | -0.01(-1.69%) |
Sep 09, 2021 | 0.2950 | 0.3050 | 0.2850 | 0.2950 | 321,452 | +0.01(+1.72%) |
Sep 08, 2021 | 0.2800 | 0.2900 | 0.2650 | 0.2900 | 431,432 | +0.01(+5.45%) |
Sep 07, 2021 | 0.2800 | 0.2850 | 0.2650 | 0.2750 | 493,581 | -0.01(-3.51%) |
Sep 03, 2021 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-1.72%) | |
Sep 02, 2021 | 0.2900 | 0.2950 | 0.2800 | 0.2900 | 94,203 | -0.01(-1.69%) |
Sep 01, 2021 | 0.2950 | 0.2950 | 0.2850 | 0.2950 | 127,154 | +0.01(+1.72%) |
Aug 31, 2021 | 0.2850 | 0.2950 | 0.2750 | 0.2900 | 330,239 | +0.01(+1.75%) |
Aug 30, 2021 | 0.2850 | 0.2950 | 0.2850 | 0.2850 | 279,409 | -0.01(-1.72%) |
Aug 27, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 56,543 | +0.01(+1.75%) |
Aug 26, 2021 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 162,096 | -0.01(-1.72%) |
Aug 25, 2021 | 0.2850 | 0.2950 | 0.2850 | 0.2900 | 108,944 | +0.00(+0.00%) |
Aug 24, 2021 | 0.3150 | 0.3150 | 0.2850 | 0.2900 | 707,348 | -0.03(-7.94%) |
Aug 23, 2021 | 0.3250 | 0.3350 | 0.3000 | 0.3150 | 329,195 | -0.01(-1.56%) |
Aug 20, 2021 | 0.3300 | 0.3300 | 0.3050 | 0.3200 | 129,788 | +0.00(+0.00%) |
Aug 19, 2021 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | 374,582 | +0.02(+4.92%) |
Aug 18, 2021 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 70,928 | -0.01(-1.61%) |
Aug 17, 2021 | 0.3000 | 0.3150 | 0.3000 | 0.3100 | 68,482 | +0.02(+5.08%) |
Aug 16, 2021 | 0.2900 | 0.3000 | 0.2850 | 0.2950 | 132,544 | +0.01(+3.51%) |
Aug 13, 2021 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 166,393 | -0.01(-1.72%) |
Aug 12, 2021 | 0.2850 | 0.2950 | 0.2800 | 0.2900 | 160,661 | +0.01(+3.57%) |
Aug 11, 2021 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 204,638 | +0.00(+0.00%) |
Aug 10, 2021 | 0.2900 | 0.2950 | 0.2800 | 0.2800 | 94,656 | -0.00(-1.75%) |
Aug 09, 2021 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 261,763 | -0.01(-1.72%) |
Aug 06, 2021 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 86,977 | -0.01(-1.69%) |
Aug 05, 2021 | 0.3000 | 0.3000 | 0.2850 | 0.2950 | 106,511 | +0.00(+0.00%) |
Aug 04, 2021 | 0.3050 | 0.3050 | 0.2900 | 0.2950 | 250,515 | -0.02(-4.84%) |
Aug 03, 2021 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 115,592 | +0.01(+1.64%) |
Jul 30, 2021 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.01(-1.61%) | |
Jul 29, 2021 | 0.3200 | 0.3250 | 0.3100 | 0.3100 | 305,830 | -0.01(-3.13%) |
Jul 28, 2021 | 0.2950 | 0.3200 | 0.2950 | 0.3200 | 364,675 | +0.02(+6.67%) |
Jul 27, 2021 | 0.3150 | 0.3150 | 0.2900 | 0.3000 | 196,099 | -0.02(-4.76%) |
Jul 26, 2021 | 0.2900 | 0.3200 | 0.2900 | 0.3150 | 366,742 | +0.03(+10.53%) |
Jul 23, 2021 | 0.2900 | 0.3000 | 0.2850 | 0.2850 | 593,786 | -0.01(-1.72%) |
Jul 22, 2021 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 190,010 | +0.00(+0.00%) |
Jul 21, 2021 | 0.2850 | 0.2950 | 0.2800 | 0.2900 | 589,605 | +0.01(+1.75%) |
Jul 20, 2021 | 0.2850 | 0.3150 | 0.2650 | 0.2850 | 1,580,446 | +0.01(+3.64%) |
Jul 19, 2021 | 0.2850 | 0.2950 | 0.2700 | 0.2750 | 656,150 | -0.01(-5.17%) |
Jul 16, 2021 | 0.3150 | 0.3150 | 0.2850 | 0.2900 | 786,912 | -0.02(-6.45%) |
Jul 15, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 661,149 | +0.00(+0.00%) |
Jul 14, 2021 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 1,198,022 | -0.01(-3.13%) |
Jul 13, 2021 | 0.3350 | 0.3400 | 0.3100 | 0.3200 | 1,943,734 | -0.02(-4.48%) |
Jul 12, 2021 | 0.3400 | 0.3450 | 0.3250 | 0.3350 | 668,300 | +0.00(+0.00%) |
Jul 09, 2021 | 0.3600 | 0.3700 | 0.3350 | 0.3350 | 989,323 | -0.01(-4.29%) |
Jul 08, 2021 | 0.3850 | 0.3900 | 0.3500 | 0.3500 | 1,526,881 | -0.04(-10.26%) |
Jul 07, 2021 | 0.4000 | 0.4050 | 0.3900 | 0.3900 | 556,240 | -0.01(-2.50%) |
Jul 06, 2021 | 0.4150 | 0.4250 | 0.3800 | 0.4000 | 3,031,953 | -0.07(-14.89%) |
Jul 05, 2021 | 0.4800 | 0.4850 | 0.4600 | 0.4700 | 498,721 | -0.01(-1.05%) |
Jul 02, 2021 | 0.4500 | 0.4750 | 0.4500 | 0.4750 | 569,358 | +0.03(+7.95%) |
Jun 30, 2021 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) | |
Jun 29, 2021 | 0.4800 | 0.5000 | 0.4500 | 0.4500 | 565,237 | -0.01(-2.17%) |
Jun 28, 2021 | 0.4450 | 0.4600 | 0.4350 | 0.4600 | 531,482 | +0.03(+6.98%) |
Jun 25, 2021 | 0.4350 | 0.4350 | 0.4250 | 0.4300 | 65,522 | +0.00(+0.00%) |
Jun 24, 2021 | 0.4300 | 0.4350 | 0.4200 | 0.4300 | 152,469 | +0.01(+1.18%) |
Jun 23, 2021 | 0.4200 | 0.4300 | 0.4150 | 0.4250 | 219,674 | +0.01(+1.19%) |
Jun 22, 2021 | 0.4200 | 0.4250 | 0.4100 | 0.4200 | 92,621 | +0.01(+1.20%) |
Jun 21, 2021 | 0.4200 | 0.4250 | 0.4100 | 0.4150 | 271,167 | +0.00(+0.00%) |
Jun 18, 2021 | 0.4350 | 0.4350 | 0.4100 | 0.4150 | 359,814 | -0.03(-5.68%) |
Jun 17, 2021 | 0.4400 | 0.4450 | 0.4350 | 0.4400 | 90,098 | +0.01(+1.15%) |
Jun 16, 2021 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 111,473 | -0.02(-3.33%) |
Jun 15, 2021 | 0.4500 | 0.4550 | 0.4450 | 0.4500 | 188,484 | +0.00(+0.00%) |
Jun 14, 2021 | 0.4600 | 0.4700 | 0.4450 | 0.4500 | 193,646 | -0.01(-2.17%) |
Jun 11, 2021 | 0.4700 | 0.4700 | 0.4550 | 0.4600 | 144,370 | +0.00(+0.00%) |
Jun 10, 2021 | 0.4800 | 0.4850 | 0.4550 | 0.4600 | 278,878 | -0.02(-4.17%) |
Jun 09, 2021 | 0.4850 | 0.4900 | 0.4750 | 0.4800 | 99,541 | +0.01(+1.05%) |
Jun 08, 2021 | 0.4650 | 0.4950 | 0.4600 | 0.4750 | 407,307 | +0.01(+3.26%) |
Jun 07, 2021 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 38,351 | -0.01(-1.08%) |
Jun 04, 2021 | 0.4700 | 0.4700 | 0.4550 | 0.4650 | 161,588 | -0.00(-1.06%) |
Jun 03, 2021 | 46.50 | 0.4800 | 0.4500 | 0.4700 | 31,663,000 | -0.01(-1.05%) |
Jun 02, 2021 | 0.4500 | 0.4900 | 0.4400 | 0.4750 | 382,731 | +0.03(+6.74%) |
Jun 01, 2021 | 0.4700 | 0.4700 | 0.4350 | 0.4450 | 615,098 | -0.02(-4.30%) |
May 31, 2021 | 0.4700 | 0.4750 | 0.4650 | 0.4650 | 69,276 | +0.00(+0.00%) |
May 28, 2021 | 0.4800 | 0.4800 | 0.4650 | 0.4650 | 293,532 | -0.01(-3.12%) |
May 27, 2021 | 0.4800 | 0.4900 | 0.4750 | 0.4800 | 190,487 | -0.01(-2.04%) |
May 26, 2021 | 0.4850 | 0.4950 | 0.4850 | 0.4900 | 110,363 | +0.00(+0.00%) |
May 25, 2021 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 276,433 | +0.02(+4.26%) |
May 21, 2021 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.01(-1.05%) | |
May 20, 2021 | 0.4700 | 0.4850 | 0.4700 | 0.4750 | 82,482 | +0.01(+1.06%) |
May 19, 2021 | 0.4750 | 0.4800 | 0.4700 | 0.4700 | 192,543 | +0.00(+0.00%) |
May 18, 2021 | 0.4750 | 0.4800 | 0.4600 | 0.4700 | 119,262 | -0.01(-1.05%) |
May 17, 2021 | 0.4900 | 0.4900 | 0.4600 | 0.4750 | 157,228 | +0.00(+0.00%) |
May 14, 2021 | 0.4600 | 0.4800 | 0.4600 | 0.4750 | 198,441 | +0.01(+3.26%) |
May 13, 2021 | 0.4650 | 0.4750 | 0.4250 | 0.4600 | 289,266 | +0.00(+0.00%) |
May 12, 2021 | 0.4900 | 0.4900 | 0.4350 | 0.4600 | 340,360 | -0.01(-2.13%) |
May 11, 2021 | 0.4550 | 0.4700 | 0.4450 | 0.4700 | 273,053 | +0.01(+3.30%) |
May 10, 2021 | 0.5100 | 0.5100 | 0.4450 | 0.4550 | 393,734 | -0.05(-10.78%) |
May 07, 2021 | 0.5000 | 0.5300 | 0.4900 | 0.5100 | 455,203 | +0.01(+2.00%) |
May 06, 2021 | 0.5300 | 0.5500 | 0.5000 | 0.5000 | 259,809 | -0.04(-7.41%) |
May 05, 2021 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | 175,560 | +0.01(+1.89%) |
May 04, 2021 | 0.5600 | 0.5600 | 0.5100 | 0.5300 | 152,023 | -0.01(-1.85%) |