Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.01(-1.61%) | |
Jul 29, 2021 | 0.3200 | 0.3250 | 0.3100 | 0.3100 | 305,830 | -0.01(-3.13%) |
Jul 28, 2021 | 0.2950 | 0.3200 | 0.2950 | 0.3200 | 364,675 | +0.02(+6.67%) |
Jul 27, 2021 | 0.3150 | 0.3150 | 0.2900 | 0.3000 | 196,099 | -0.02(-4.76%) |
Jul 26, 2021 | 0.2900 | 0.3200 | 0.2900 | 0.3150 | 366,742 | +0.03(+10.53%) |
Jul 23, 2021 | 0.2900 | 0.3000 | 0.2850 | 0.2850 | 593,786 | -0.01(-1.72%) |
Jul 22, 2021 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 190,010 | +0.00(+0.00%) |
Jul 21, 2021 | 0.2850 | 0.2950 | 0.2800 | 0.2900 | 589,605 | +0.01(+1.75%) |
Jul 20, 2021 | 0.2850 | 0.3150 | 0.2650 | 0.2850 | 1,580,446 | +0.01(+3.64%) |
Jul 19, 2021 | 0.2850 | 0.2950 | 0.2700 | 0.2750 | 656,150 | -0.01(-5.17%) |
Jul 16, 2021 | 0.3150 | 0.3150 | 0.2850 | 0.2900 | 786,912 | -0.02(-6.45%) |
Jul 15, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 661,149 | +0.00(+0.00%) |
Jul 14, 2021 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 1,198,022 | -0.01(-3.13%) |
Jul 13, 2021 | 0.3350 | 0.3400 | 0.3100 | 0.3200 | 1,943,734 | -0.02(-4.48%) |
Jul 12, 2021 | 0.3400 | 0.3450 | 0.3250 | 0.3350 | 668,300 | +0.00(+0.00%) |
Jul 09, 2021 | 0.3600 | 0.3700 | 0.3350 | 0.3350 | 989,323 | -0.01(-4.29%) |
Jul 08, 2021 | 0.3850 | 0.3900 | 0.3500 | 0.3500 | 1,526,881 | -0.04(-10.26%) |
Jul 07, 2021 | 0.4000 | 0.4050 | 0.3900 | 0.3900 | 556,240 | -0.01(-2.50%) |
Jul 06, 2021 | 0.4150 | 0.4250 | 0.3800 | 0.4000 | 3,031,953 | -0.07(-14.89%) |
Jul 05, 2021 | 0.4800 | 0.4850 | 0.4600 | 0.4700 | 498,721 | -0.01(-1.05%) |
Jul 02, 2021 | 0.4500 | 0.4750 | 0.4500 | 0.4750 | 569,358 | +0.03(+7.95%) |
Jun 30, 2021 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) | |
Jun 29, 2021 | 0.4800 | 0.5000 | 0.4500 | 0.4500 | 565,237 | -0.01(-2.17%) |
Jun 28, 2021 | 0.4450 | 0.4600 | 0.4350 | 0.4600 | 531,482 | +0.03(+6.98%) |
Jun 25, 2021 | 0.4350 | 0.4350 | 0.4250 | 0.4300 | 65,522 | +0.00(+0.00%) |
Jun 24, 2021 | 0.4300 | 0.4350 | 0.4200 | 0.4300 | 152,469 | +0.01(+1.18%) |
Jun 23, 2021 | 0.4200 | 0.4300 | 0.4150 | 0.4250 | 219,674 | +0.01(+1.19%) |
Jun 22, 2021 | 0.4200 | 0.4250 | 0.4100 | 0.4200 | 92,621 | +0.01(+1.20%) |
Jun 21, 2021 | 0.4200 | 0.4250 | 0.4100 | 0.4150 | 271,167 | +0.00(+0.00%) |
Jun 18, 2021 | 0.4350 | 0.4350 | 0.4100 | 0.4150 | 359,814 | -0.03(-5.68%) |
Jun 17, 2021 | 0.4400 | 0.4450 | 0.4350 | 0.4400 | 90,098 | +0.01(+1.15%) |
Jun 16, 2021 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 111,473 | -0.02(-3.33%) |
Jun 15, 2021 | 0.4500 | 0.4550 | 0.4450 | 0.4500 | 188,484 | +0.00(+0.00%) |
Jun 14, 2021 | 0.4600 | 0.4700 | 0.4450 | 0.4500 | 193,646 | -0.01(-2.17%) |
Jun 11, 2021 | 0.4700 | 0.4700 | 0.4550 | 0.4600 | 144,370 | +0.00(+0.00%) |
Jun 10, 2021 | 0.4800 | 0.4850 | 0.4550 | 0.4600 | 278,878 | -0.02(-4.17%) |
Jun 09, 2021 | 0.4850 | 0.4900 | 0.4750 | 0.4800 | 99,541 | +0.01(+1.05%) |
Jun 08, 2021 | 0.4650 | 0.4950 | 0.4600 | 0.4750 | 407,307 | +0.01(+3.26%) |
Jun 07, 2021 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 38,351 | -0.01(-1.08%) |
Jun 04, 2021 | 0.4700 | 0.4700 | 0.4550 | 0.4650 | 161,588 | -0.00(-1.06%) |
Jun 03, 2021 | 46.50 | 0.4800 | 0.4500 | 0.4700 | 31,663,000 | -0.01(-1.05%) |
Jun 02, 2021 | 0.4500 | 0.4900 | 0.4400 | 0.4750 | 382,731 | +0.03(+6.74%) |
Jun 01, 2021 | 0.4700 | 0.4700 | 0.4350 | 0.4450 | 615,098 | -0.02(-4.30%) |
May 31, 2021 | 0.4700 | 0.4750 | 0.4650 | 0.4650 | 69,276 | +0.00(+0.00%) |
May 28, 2021 | 0.4800 | 0.4800 | 0.4650 | 0.4650 | 293,532 | -0.01(-3.12%) |
May 27, 2021 | 0.4800 | 0.4900 | 0.4750 | 0.4800 | 190,487 | -0.01(-2.04%) |
May 26, 2021 | 0.4850 | 0.4950 | 0.4850 | 0.4900 | 110,363 | +0.00(+0.00%) |
May 25, 2021 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 276,433 | +0.02(+4.26%) |
May 21, 2021 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.01(-1.05%) | |
May 20, 2021 | 0.4700 | 0.4850 | 0.4700 | 0.4750 | 82,482 | +0.01(+1.06%) |
May 19, 2021 | 0.4750 | 0.4800 | 0.4700 | 0.4700 | 192,543 | +0.00(+0.00%) |
May 18, 2021 | 0.4750 | 0.4800 | 0.4600 | 0.4700 | 119,262 | -0.01(-1.05%) |
May 17, 2021 | 0.4900 | 0.4900 | 0.4600 | 0.4750 | 157,228 | +0.00(+0.00%) |
May 14, 2021 | 0.4600 | 0.4800 | 0.4600 | 0.4750 | 198,441 | +0.01(+3.26%) |
May 13, 2021 | 0.4650 | 0.4750 | 0.4250 | 0.4600 | 289,266 | +0.00(+0.00%) |
May 12, 2021 | 0.4900 | 0.4900 | 0.4350 | 0.4600 | 340,360 | -0.01(-2.13%) |
May 11, 2021 | 0.4550 | 0.4700 | 0.4450 | 0.4700 | 273,053 | +0.01(+3.30%) |
May 10, 2021 | 0.5100 | 0.5100 | 0.4450 | 0.4550 | 393,734 | -0.05(-10.78%) |
May 07, 2021 | 0.5000 | 0.5300 | 0.4900 | 0.5100 | 455,203 | +0.01(+2.00%) |
May 06, 2021 | 0.5300 | 0.5500 | 0.5000 | 0.5000 | 259,809 | -0.04(-7.41%) |
May 05, 2021 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | 175,560 | +0.01(+1.89%) |
May 04, 2021 | 0.5600 | 0.5600 | 0.5100 | 0.5300 | 152,023 | -0.01(-1.85%) |