Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.9300 | 0.9400 | 0.8800 | 0.9000 | 174,598 | -0.04(-4.26%) |
Jul 30, 2018 | 1.010 | 1.020 | 0.9300 | 0.9400 | 307,201 | -0.06(-6.00%) |
Jul 27, 2018 | 1.010 | 1.030 | 1.000 | 1.000 | 141,656 | +0.00(+0.00%) |
Jul 26, 2018 | 1.040 | 1.040 | 1.000 | 1.000 | 72,066 | -0.03(-2.91%) |
Jul 25, 2018 | 1.040 | 1.060 | 1.030 | 1.030 | 118,573 | +0.01(+0.98%) |
Jul 24, 2018 | 1.020 | 1.040 | 1.020 | 1.020 | 192,857 | +0.01(+0.99%) |
Jul 23, 2018 | 1.050 | 1.070 | 1.010 | 1.010 | 143,302 | -0.04(-3.81%) |
Jul 20, 2018 | 1.000 | 1.070 | 1.000 | 1.050 | 496,865 | +0.05(+5.00%) |
Jul 19, 2018 | 1.030 | 1.050 | 0.9700 | 1.000 | 277,375 | -0.02(-1.96%) |
Jul 18, 2018 | 1.090 | 1.090 | 1.000 | 1.020 | 318,407 | -0.04(-3.77%) |
Jul 17, 2018 | 1.010 | 1.130 | 0.9900 | 1.060 | 524,392 | +0.05(+4.95%) |
Jul 16, 2018 | 0.9900 | 1.030 | 0.9900 | 1.010 | 70,990 | +0.01(+1.00%) |
Jul 13, 2018 | 1.020 | 1.020 | 0.9900 | 1.000 | 230,187 | +0.00(+0.00%) |
Jul 12, 2018 | 1.040 | 1.080 | 0.9800 | 1.000 | 359,991 | -0.05(-4.76%) |
Jul 11, 2018 | 1.090 | 1.090 | 1.030 | 1.050 | 232,394 | -0.02(-1.87%) |
Jul 10, 2018 | 1.110 | 1.130 | 1.070 | 1.070 | 157,994 | -0.05(-4.46%) |
Jul 09, 2018 | 1.130 | 1.140 | 1.080 | 1.120 | 158,606 | -0.02(-1.75%) |
Jul 06, 2018 | 1.110 | 1.150 | 1.090 | 1.140 | 219,579 | +0.04(+3.64%) |
Jul 05, 2018 | 1.140 | 1.180 | 1.080 | 1.100 | 286,860 | -0.02(-1.79%) |
Jul 04, 2018 | 1.190 | 1.190 | 1.110 | 1.120 | 200,687 | -0.07(-5.88%) |
Jul 03, 2018 | 1.210 | 1.210 | 1.160 | 1.190 | 92,288 | -0.01(-0.83%) |
Jun 29, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 1.230 | 1.270 | 1.200 | 1.200 | 211,841 | -0.03(-2.44%) |
Jun 27, 2018 | 1.330 | 1.330 | 1.230 | 1.230 | 250,201 | -0.14(-10.22%) |
Jun 26, 2018 | 1.380 | 1.380 | 1.320 | 1.370 | 200,455 | -0.01(-0.72%) |
Jun 25, 2018 | 1.360 | 1.400 | 1.330 | 1.380 | 502,229 | +0.00(+0.00%) |
Jun 22, 2018 | 1.270 | 1.390 | 1.250 | 1.380 | 503,592 | +0.13(+10.40%) |
Jun 21, 2018 | 1.290 | 1.300 | 1.240 | 1.250 | 502,475 | -0.05(-3.85%) |
Jun 20, 2018 | 1.310 | 1.310 | 1.230 | 1.300 | 516,720 | +0.01(+0.78%) |
Jun 19, 2018 | 1.250 | 1.430 | 1.250 | 1.290 | 735,187 | +0.06(+4.88%) |
Jun 18, 2018 | 1.190 | 1.230 | 1.170 | 1.230 | 188,602 | +0.03(+2.50%) |
Jun 15, 2018 | 1.200 | 1.200 | 1.200 | 386,555 | +0.00(+0.00%) | |
Jun 14, 2018 | 1.180 | 1.210 | 1.180 | 1.200 | 497,186 | +0.03(+2.56%) |
Jun 13, 2018 | 1.190 | 1.190 | 1.150 | 1.170 | 206,720 | +0.02(+1.74%) |
Jun 12, 2018 | 1.180 | 1.190 | 1.170 | 1.150 | 233,907 | -0.04(-3.36%) |
Jun 11, 2018 | 1.130 | 1.190 | 1.120 | 1.190 | 354,111 | +0.07(+6.25%) |
Jun 08, 2018 | 1.160 | 1.160 | 1.120 | 1.120 | 162,445 | -0.03(-2.61%) |
Jun 07, 2018 | 1.220 | 1.220 | 1.130 | 1.150 | 290,446 | -0.04(-3.36%) |
Jun 06, 2018 | 1.090 | 1.220 | 1.080 | 1.190 | 333,796 | +0.09(+8.18%) |
Jun 05, 2018 | 1.120 | 1.170 | 1.080 | 1.100 | 386,100 | +0.00(+0.00%) |
Jun 04, 2018 | 1.090 | 1.120 | 1.090 | 1.100 | 364,328 | +0.02(+1.85%) |
Jun 01, 2018 | 1.130 | 1.130 | 1.050 | 1.080 | 448,677 | -0.07(-6.09%) |
May 31, 2018 | 1.150 | 1.150 | 1.100 | 1.150 | 276,747 | +0.02(+1.77%) |
May 30, 2018 | 1.130 | 1.190 | 1.050 | 1.130 | 598,299 | +0.02(+1.80%) |
May 29, 2018 | 1.130 | 1.150 | 1.080 | 1.110 | 452,148 | +0.00(+0.00%) |
May 28, 2018 | 1.220 | 1.220 | 1.050 | 1.110 | 962,821 | -0.12(-9.76%) |
May 25, 2018 | 1.200 | 1.280 | 1.200 | 1.230 | 496,620 | +0.05(+4.24%) |