Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1150	0	-0.00(-4.17%)
Jul 28, 2022	0.1150	0.1200	0.1150	0.1200	6,000	+0.00(+0.00%)
Jul 27, 2022	0.1200	0.1200	0.1200	0.1200	41,712	+0.00(+0.00%)
Jul 26, 2022	0.1200	0.1200	0.1200	0.1200	11,563	+0.00(+0.00%)
Jul 25, 2022	0.1150	0.1200	0.1150	0.1200	44,998	+0.00(+0.00%)
Jul 22, 2022	0.1250	0.1250	0.1150	0.1200	29,265	+0.00(+0.00%)
Jul 21, 2022	0.1200	0.1200	0.1150	0.1200	94,500	+0.00(+0.00%)
Jul 20, 2022	0.1350	0.1400	0.1150	0.1200	623,500	-0.01(-7.69%)
Jul 19, 2022	0.1400	0.1400	0.1300	0.1300	254,048	+0.00(+0.00%)
Jul 18, 2022	0.1300	0.1300	0.1200	0.1300	127,593	+0.01(+4.00%)
Jul 15, 2022	0.1250	0.1250	0.1250	0.1250	100,500	+0.00(+0.00%)
Jul 14, 2022	0.1250	0.1250	0.1200	0.1250	19,247	+0.01(+4.17%)
Jul 13, 2022	0.1150	0.1250	0.1150	0.1200	67,750	+0.00(+0.00%)
Jul 12, 2022	0.1200	0.1250	0.1200	0.1200	130,500	-0.01(-4.00%)
Jul 11, 2022	0.1300	0.1350	0.1200	0.1250	222,750	+0.00(+0.00%)
Jul 08, 2022	0.1300	0.1300	0.1250	0.1250	20,650	+0.00(+0.00%)
Jul 07, 2022	0.1250	0.1300	0.1250	0.1250	358,787	+0.00(+0.00%)
Jul 06, 2022	0.1200	0.1250	0.1150	0.1250	223,621	+0.01(+4.17%)
Jul 05, 2022	0.1150	0.1200	0.1150	0.1200	365,900	+0.00(+4.35%)
Jul 04, 2022	0.1200	0.1200	0.1150	0.1150	63,014	+0.00(+0.00%)
Jun 30, 2022				0.1150	0	+0.00(+0.00%)
Jun 29, 2022	0.1350	0.1350	0.1150	0.1150	259,900	-0.01(-8.00%)
Jun 28, 2022	0.1300	0.1300	0.1250	0.1250	82,400	+0.00(+0.00%)
Jun 27, 2022	0.1300	0.1300	0.1250	0.1250	152,400	+0.01(+4.17%)
Jun 24, 2022	0.1200	0.1300	0.1150	0.1200	301,133	-0.01(-4.00%)
Jun 23, 2022	0.1200	0.1300	0.1200	0.1250	125,800	+0.01(+4.17%)
Jun 22, 2022	0.1200	0.1250	0.1100	0.1200	275,700	+0.00(+0.00%)
Jun 21, 2022	0.1150	0.1300	0.1150	0.1200	151,014	+0.00(+4.35%)
Jun 20, 2022	0.1200	0.1200	0.1100	0.1150	51,650	+0.01(+9.52%)
Jun 17, 2022	0.1100	0.1200	0.1050	0.1050	479,974	+0.00(+0.00%)
Jun 16, 2022	0.1200	0.1250	0.1050	0.1050	744,686	-0.01(-8.70%)
Jun 15, 2022	0.1150	0.1250	0.1150	0.1150	117,100	-0.00(-4.17%)
Jun 14, 2022	0.1250	0.1300	0.1100	0.1200	650,133	-0.01(-4.00%)
Jun 13, 2022	0.1300	0.1300	0.1200	0.1250	303,730	-0.01(-3.85%)
Jun 10, 2022	0.1350	0.1350	0.1300	0.1300	142,050	-0.01(-3.70%)
Jun 09, 2022	0.1350	0.1400	0.1350	0.1350	362,360	-0.01(-3.57%)
Jun 08, 2022	0.1400	0.1400	0.1350	0.1400	153,566	+0.00(+0.00%)
Jun 07, 2022	0.1400	0.1400	0.1350	0.1400	341,800	+0.01(+3.70%)
Jun 06, 2022	0.1400	0.1450	0.1350	0.1350	387,079	+0.00(+0.00%)
Jun 03, 2022	0.1400	0.1400	0.1350	0.1350	391,600	-0.01(-3.57%)
Jun 02, 2022	0.1500	0.1500	0.1300	0.1400	1,030,065	-0.04(-22.22%)
Jun 01, 2022	0.1800	0.2100	0.1700	0.1800	569,096	+0.01(+2.86%)
May 31, 2022	0.1700	0.1780	0.1700	0.1750	199,006	+0.01(+6.06%)
May 30, 2022	0.1550	0.1650	0.1550	0.1650	21,503	+0.02(+10.00%)
May 27, 2022	0.1550	0.1600	0.1500	0.1500	124,750	+0.00(+0.00%)
May 26, 2022	0.1550	0.1550	0.1500	0.1500	114,200	-0.01(-3.23%)
May 25, 2022	0.1600	0.1600	0.1550	0.1550	126,500	+0.01(+3.33%)
May 24, 2022	0.1650	0.1650	0.1450	0.1500	235,208	-0.02(-9.09%)
May 20, 2022				0.1650	0	+0.00(+0.00%)
May 19, 2022	0.1600	0.1650	0.1600	0.1650	52,000	+0.01(+6.45%)
May 18, 2022	0.1600	0.1600	0.1500	0.1550	183,225	-0.01(-6.06%)
May 17, 2022	0.1550	0.1650	0.1550	0.1650	68,462	+0.02(+10.00%)
May 16, 2022	0.1300	0.1500	0.1300	0.1500	181,310	+0.01(+11.11%)
May 13, 2022	0.1200	0.1350	0.1150	0.1350	1,875,063	+0.02(+17.39%)
May 12, 2022	0.1400	0.1400	0.1100	0.1150	1,595,683	-0.01(-11.54%)
May 11, 2022	0.1400	0.1400	0.1300	0.1300	527,560	-0.01(-7.14%)
May 10, 2022	0.1350	0.1500	0.1350	0.1400	241,932	+0.01(+3.70%)
May 09, 2022	0.1600	0.1600	0.1350	0.1350	283,424	-0.02(-15.62%)
May 06, 2022	0.1500	0.1600	0.1400	0.1600	314,335	+0.02(+10.34%)
May 05, 2022	0.1650	0.1700	0.1450	0.1450	864,287	-0.03(-14.71%)
May 04, 2022	0.1700	0.1750	0.1650	0.1700	384,695	+0.00(+0.00%)
May 03, 2022	0.2100	0.2100	0.1700	0.1700	661,766	-0.03(-17.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.