Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2400	0.2450	0.2400	0.2450	39,600	+0.01(+6.52%)
Apr 28, 2022	0.2350	0.2400	0.2200	0.2300	159,265	-0.00(-2.13%)
Apr 27, 2022	0.2450	0.2450	0.2350	0.2350	412,749	-0.01(-4.08%)
Apr 26, 2022	0.2350	0.2600	0.2300	0.2450	186,626	+0.01(+4.26%)
Apr 25, 2022	0.2350	0.2400	0.2300	0.2350	106,206	-0.01(-2.08%)
Apr 22, 2022	0.2350	0.2400	0.2300	0.2400	61,431	+0.01(+4.35%)
Apr 21, 2022	0.2400	0.2400	0.2300	0.2300	86,667	-0.00(-2.13%)
Apr 20, 2022	0.2400	0.2450	0.2350	0.2350	27,201	+0.00(+0.00%)
Apr 19, 2022	0.2600	0.2600	0.2350	0.2350	162,328	-0.02(-6.00%)
Apr 18, 2022	0.2600	0.2600	0.2400	0.2500	247,929	-0.01(-3.85%)
Apr 14, 2022				0.2600	0	-0.01(-1.89%)
Apr 13, 2022	0.2700	0.2800	0.2600	0.2650	175,737	+0.00(+0.00%)
Apr 12, 2022	0.2650	0.2750	0.2650	0.2650	73,629	-0.01(-1.85%)
Apr 11, 2022	0.2700	0.2700	0.2600	0.2700	100,848	+0.01(+1.89%)
Apr 08, 2022	0.2500	0.2700	0.2400	0.2650	374,040	+0.03(+10.42%)
Apr 07, 2022	0.2600	0.2600	0.2350	0.2400	195,831	-0.01(-4.00%)
Apr 06, 2022	0.2750	0.2750	0.2450	0.2500	430,147	-0.02(-7.41%)
Apr 05, 2022	0.2550	0.2700	0.2550	0.2700	120,848	+0.01(+3.85%)
Apr 04, 2022	0.2600	0.2600	0.2500	0.2600	161,600	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.