Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2700 0.2700 0.2550 0.2550 97,436 -0.01(-3.77%)
Oct 28, 2021 0.2600 0.2750 0.2600 0.2650 143,310 +0.00(+0.00%)
Oct 27, 2021 0.2650 0.2700 0.2600 0.2650 36,749 -0.01(-1.85%)
Oct 26, 2021 0.2700 0.2700 40,821 +0.00(+0.00%)
Oct 25, 2021 0.2650 0.2700 0.2600 0.2700 251,355 +0.00(+0.00%)
Oct 22, 2021 0.2750 0.2800 0.2700 0.2700 74,119 +0.00(+0.00%)
Oct 21, 2021 0.2700 0.2750 0.2700 0.2700 50,057 +0.01(+1.89%)
Oct 20, 2021 0.2700 0.2750 0.2600 0.2650 111,713 -0.01(-3.64%)
Oct 19, 2021 0.2700 0.2800 0.2650 0.2750 127,695 +0.01(+1.85%)
Oct 18, 2021 0.2800 0.2850 0.2650 0.2700 316,052 -0.01(-1.82%)
Oct 15, 2021 0.2750 0.2800 0.2700 0.2750 44,857 +0.00(+0.00%)
Oct 14, 2021 0.2800 0.2800 0.2700 0.2750 49,897 -0.01(-1.79%)
Oct 13, 2021 0.2800 0.2800 0.2750 0.2800 19,195 +0.01(+1.82%)
Oct 12, 2021 0.2650 0.2750 0.2650 0.2750 110,921 +0.01(+1.85%)
Oct 08, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 07, 2021 0.2750 0.2750 0.2650 0.2700 121,300 -0.01(-1.82%)
Oct 06, 2021 0.2700 0.2750 0.2650 0.2750 67,230 +0.00(+0.00%)
Oct 05, 2021 0.2700 0.2900 0.2700 0.2750 135,264 +0.00(+0.00%)
Oct 04, 2021 0.2800 0.2800 0.2650 0.2750 149,062 +0.00(+0.00%)
Oct 01, 2021 0.2850 0.2850 0.2700 0.2750 177,592 +0.00(+0.00%)
Sep 30, 2021 0.2800 0.2800 0.2700 0.2750 148,512 +0.00(+0.00%)
Sep 29, 2021 0.2800 0.2800 0.2700 0.2750 316,469 -0.01(-1.79%)
Sep 28, 2021 0.2800 0.2800 0.2750 0.2800 89,499 -0.01(-5.08%)
Sep 27, 2021 0.2800 0.2950 0.2750 0.2950 393,579 +0.01(+5.36%)
Sep 24, 2021 0.2850 0.2850 0.2800 0.2800 92,101 -0.00(-1.75%)
Sep 23, 2021 0.2900 0.2900 0.2850 0.2850 98,433 -0.01(-1.72%)
Sep 22, 2021 0.2900 0.2900 0.2850 0.2900 36,924 +0.01(+1.75%)
Sep 21, 2021 0.2850 0.2900 0.2800 0.2850 25,214 +0.00(+0.00%)
Sep 20, 2021 0.2750 0.2850 0.2750 0.2850 197,224 +0.00(+1.79%)
Sep 17, 2021 0.2850 0.2850 0.2750 0.2800 99,727 -0.00(-1.75%)
Sep 16, 2021 0.2800 0.2850 0.2800 0.2850 65,225 +0.00(+0.00%)
Sep 15, 2021 0.2900 0.2900 0.2800 0.2850 96,044 +0.00(+0.00%)
Sep 14, 2021 0.2900 0.2900 0.2800 0.2850 71,137 -0.01(-1.72%)
Sep 13, 2021 0.2950 0.3000 0.2850 0.2900 105,300 +0.00(+0.00%)
Sep 10, 2021 0.2950 0.3000 0.2900 0.2900 39,585 -0.01(-1.69%)
Sep 09, 2021 0.2950 0.3050 0.2850 0.2950 321,452 +0.01(+1.72%)
Sep 08, 2021 0.2800 0.2900 0.2650 0.2900 431,432 +0.01(+5.45%)
Sep 07, 2021 0.2800 0.2850 0.2650 0.2750 493,581 -0.01(-3.51%)
Sep 03, 2021 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Sep 02, 2021 0.2900 0.2950 0.2800 0.2900 94,203 -0.01(-1.69%)
Sep 01, 2021 0.2950 0.2950 0.2850 0.2950 127,154 +0.01(+1.72%)
Aug 31, 2021 0.2850 0.2950 0.2750 0.2900 330,239 +0.01(+1.75%)
Aug 30, 2021 0.2850 0.2950 0.2850 0.2850 279,409 -0.01(-1.72%)
Aug 27, 2021 0.2900 0.2900 0.2850 0.2900 56,543 +0.01(+1.75%)
Aug 26, 2021 0.2950 0.2950 0.2800 0.2850 162,096 -0.01(-1.72%)
Aug 25, 2021 0.2850 0.2950 0.2850 0.2900 108,944 +0.00(+0.00%)
Aug 24, 2021 0.3150 0.3150 0.2850 0.2900 707,348 -0.03(-7.94%)
Aug 23, 2021 0.3250 0.3350 0.3000 0.3150 329,195 -0.01(-1.56%)
Aug 20, 2021 0.3300 0.3300 0.3050 0.3200 129,788 +0.00(+0.00%)
Aug 19, 2021 0.3000 0.3300 0.3000 0.3200 374,582 +0.02(+4.92%)
Aug 18, 2021 0.3100 0.3100 0.3050 0.3050 70,928 -0.01(-1.61%)
Aug 17, 2021 0.3000 0.3150 0.3000 0.3100 68,482 +0.02(+5.08%)
Aug 16, 2021 0.2900 0.3000 0.2850 0.2950 132,544 +0.01(+3.51%)
Aug 13, 2021 0.2800 0.2850 0.2800 0.2850 166,393 -0.01(-1.72%)
Aug 12, 2021 0.2850 0.2950 0.2800 0.2900 160,661 +0.01(+3.57%)
Aug 11, 2021 0.2850 0.2850 0.2800 0.2800 204,638 +0.00(+0.00%)
Aug 10, 2021 0.2900 0.2950 0.2800 0.2800 94,656 -0.00(-1.75%)
Aug 09, 2021 0.3000 0.3000 0.2850 0.2850 261,763 -0.01(-1.72%)
Aug 06, 2021 0.2950 0.3000 0.2900 0.2900 86,977 -0.01(-1.69%)
Aug 05, 2021 0.3000 0.3000 0.2850 0.2950 106,511 +0.00(+0.00%)
Aug 04, 2021 0.3050 0.3050 0.2900 0.2950 250,515 -0.02(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.