Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6700	0.6900	0.6000	0.6100	352,348	-0.04(-6.15%)
Apr 29, 2020	0.6000	0.6500	0.6000	0.6500	325,465	+0.05(+8.33%)
Apr 28, 2020	0.6200	0.6200	0.5900	0.6000	286,436	-0.03(-4.76%)
Apr 27, 2020	0.5600	0.6300	0.5400	0.6300	905,305	+0.08(+14.55%)
Apr 24, 2020	0.5300	0.5500	0.5200	0.5500	274,515	+0.03(+5.77%)
Apr 23, 2020	0.5400	0.5600	0.5100	0.5200	293,773	-0.02(-3.70%)
Apr 22, 2020	0.5200	0.5400	0.5100	0.5400	285,792	+0.04(+8.00%)
Apr 21, 2020	0.5100	0.5200	0.4850	0.5000	311,284	-0.01(-1.96%)
Apr 20, 2020	0.5700	0.5700	0.4950	0.5100	577,537	-0.08(-13.56%)
Apr 17, 2020	0.5700	0.6400	0.5700	0.5900	398,230	+0.02(+3.51%)
Apr 16, 2020	0.5300	0.5700	0.5200	0.5700	201,226	+0.03(+5.56%)
Apr 15, 2020	0.5300	0.5400	0.5200	0.5400	80,213	-0.01(-1.82%)
Apr 14, 2020	0.5300	0.5500	0.5200	0.5500	115,156	+0.03(+5.77%)
Apr 13, 2020	0.5400	0.5400	0.5000	0.5200	282,372	-0.04(-7.14%)
Apr 09, 2020		0.5600	0.5600	0.5600	0	+0.02(+3.70%)
Apr 08, 2020	0.5300	0.5400	0.5300	0.5400	105,888	+0.01(+1.89%)
Apr 07, 2020	0.5700	0.5700	0.5200	0.5300	219,543	-0.03(-5.36%)
Apr 06, 2020	0.5500	0.5700	0.5300	0.5600	309,457	+0.04(+7.69%)
Apr 03, 2020	0.5700	0.5800	0.5200	0.5200	206,462	-0.05(-8.77%)
Apr 02, 2020	0.5600	0.6000	0.5500	0.5700	143,791	+0.00(+0.00%)
Apr 01, 2020	0.5700	0.5800	0.5500	0.5700	102,672	-0.01(-1.72%)
Mar 31, 2020	0.5400	0.6100	0.5400	0.5800	249,251	+0.03(+5.45%)
Mar 30, 2020	0.5700	0.6000	0.5500	0.5500	208,372	-0.04(-6.78%)
Mar 27, 2020	0.6000	0.6300	0.5300	0.5900	485,997	-0.01(-1.67%)
Mar 26, 2020	0.5300	0.6100	0.5200	0.6000	666,081	+0.09(+17.65%)
Mar 25, 2020	0.5200	0.5400	0.4850	0.5100	463,498	+0.02(+4.08%)
Mar 24, 2020	0.4500	0.5000	0.4500	0.4900	458,037	+0.07(+15.29%)
Mar 23, 2020	0.5100	0.5100	0.4150	0.4250	862,762	-0.02(-3.41%)
Mar 20, 2020	0.4600	0.5200	0.4150	0.4400	1,201,491	+0.04(+10.00%)
Mar 19, 2020	0.3800	0.4100	0.3600	0.4000	677,929	+0.03(+6.67%)
Mar 18, 2020	0.3800	0.3900	0.3500	0.3750	570,968	+0.02(+4.17%)
Mar 17, 2020	0.3950	0.3950	0.3000	0.3600	955,314	-0.03(-7.69%)
Mar 16, 2020	0.4000	0.4650	0.3600	0.3900	600,546	-0.09(-19.59%)
Mar 13, 2020	0.5000	0.5300	0.4850	0.4850	342,179	+0.00(+0.00%)
Mar 12, 2020	0.5400	0.5500	0.4650	0.4850	671,893	-0.09(-16.38%)
Mar 11, 2020	0.6200	0.6200	0.5600	0.5800	385,752	-0.04(-6.45%)
Mar 10, 2020	0.6000	0.6400	0.5900	0.6200	355,960	+0.02(+3.33%)
Mar 09, 2020	0.6000	0.6400	0.5800	0.6000	716,252	-0.10(-14.29%)
Mar 06, 2020	0.6800	0.7000	0.6500	0.7000	203,642	+0.01(+1.45%)
Mar 05, 2020	0.7200	0.7350	0.6900	0.6900	214,479	-0.03(-4.17%)
Mar 04, 2020	0.6700	0.7500	0.6700	0.7200	423,606	+0.06(+9.09%)
Mar 03, 2020	0.7200	0.7200	0.6400	0.6600	437,836	-0.02(-2.94%)
Mar 02, 2020	0.6500	0.7200	0.6300	0.6800	857,172	+0.02(+3.03%)
Feb 28, 2020	0.5500	0.6600	0.5200	0.6600	744,152	+0.09(+15.79%)
Feb 27, 2020	0.5900	0.6000	0.5400	0.5700	913,273	+0.02(+3.64%)
Feb 26, 2020	0.5600	0.5700	0.5500	0.5500	498,348	-0.01(-1.79%)
Feb 25, 2020	0.6200	0.6200	0.5600	0.5600	516,131	-0.05(-8.20%)
Feb 24, 2020	0.6200	0.6300	0.5800	0.6100	406,404	-0.03(-4.69%)
Feb 21, 2020	0.7000	0.7000	0.6400	0.6400	328,866	-0.04(-5.88%)
Feb 20, 2020	0.7100	0.7300	0.6500	0.6800	866,774	-0.02(-2.86%)
Feb 19, 2020	0.6400	0.7000	0.6300	0.7000	812,657	+0.07(+11.11%)
Feb 18, 2020	0.6100	0.6600	0.6100	0.6300	659,238	+0.03(+5.00%)
Feb 14, 2020		0.6000	0.6000	0.6000	0	-0.01(-1.64%)
Feb 13, 2020	0.6500	0.6700	0.6100	0.6100	603,952	-0.03(-4.69%)
Feb 12, 2020	0.7200	0.7400	0.6100	0.6400	1,402,608	-0.06(-8.57%)
Feb 11, 2020	0.7100	0.7600	0.7000	0.7000	557,100	+0.00(+0.00%)
Feb 10, 2020	0.7500	0.7900	0.6600	0.7000	960,432	-0.06(-7.89%)
Feb 07, 2020	0.7300	0.7700	0.7000	0.7600	429,099	+0.07(+10.14%)
Feb 06, 2020	0.8000	0.8100	0.6800	0.6900	1,066,987	-0.12(-14.81%)
Feb 05, 2020	0.8500	0.8600	0.7700	0.8100	584,960	-0.03(-3.57%)
Feb 04, 2020	0.8600	0.8900	0.8300	0.8400	599,084	-0.03(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.