Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2400	0.2450	0.2400	0.2450	39,600	+0.01(+6.52%)
Apr 28, 2022	0.2350	0.2400	0.2200	0.2300	159,265	-0.00(-2.13%)
Apr 27, 2022	0.2450	0.2450	0.2350	0.2350	412,749	-0.01(-4.08%)
Apr 26, 2022	0.2350	0.2600	0.2300	0.2450	186,626	+0.01(+4.26%)
Apr 25, 2022	0.2350	0.2400	0.2300	0.2350	106,206	-0.01(-2.08%)
Apr 22, 2022	0.2350	0.2400	0.2300	0.2400	61,431	+0.01(+4.35%)
Apr 21, 2022	0.2400	0.2400	0.2300	0.2300	86,667	-0.00(-2.13%)
Apr 20, 2022	0.2400	0.2450	0.2350	0.2350	27,201	+0.00(+0.00%)
Apr 19, 2022	0.2600	0.2600	0.2350	0.2350	162,328	-0.02(-6.00%)
Apr 18, 2022	0.2600	0.2600	0.2400	0.2500	247,929	-0.01(-3.85%)
Apr 14, 2022				0.2600	0	-0.01(-1.89%)
Apr 13, 2022	0.2700	0.2800	0.2600	0.2650	175,737	+0.00(+0.00%)
Apr 12, 2022	0.2650	0.2750	0.2650	0.2650	73,629	-0.01(-1.85%)
Apr 11, 2022	0.2700	0.2700	0.2600	0.2700	100,848	+0.01(+1.89%)
Apr 08, 2022	0.2500	0.2700	0.2400	0.2650	374,040	+0.03(+10.42%)
Apr 07, 2022	0.2600	0.2600	0.2350	0.2400	195,831	-0.01(-4.00%)
Apr 06, 2022	0.2750	0.2750	0.2450	0.2500	430,147	-0.02(-7.41%)
Apr 05, 2022	0.2550	0.2700	0.2550	0.2700	120,848	+0.01(+3.85%)
Apr 04, 2022	0.2600	0.2600	0.2500	0.2600	161,600	+0.01(+1.96%)
Apr 01, 2022	0.2550	0.2600	0.2500	0.2550	321,724	+0.01(+2.00%)
Mar 31, 2022	0.2400	0.2700	0.2400	0.2500	483,877	+0.02(+6.38%)
Mar 30, 2022	0.2200	0.2400	0.2200	0.2350	326,849	+0.02(+11.90%)
Mar 29, 2022	0.2050	0.2250	0.1950	0.2100	264,875	+0.01(+5.00%)
Mar 28, 2022	0.1950	0.2100	0.1950	0.2000	178,505	-0.00(-2.44%)
Mar 25, 2022	0.2050	0.2100	0.2000	0.2050	203,051	+0.01(+7.89%)
Mar 24, 2022	0.2000	0.2000	0.1850	0.1900	231,964	-0.01(-5.00%)
Mar 23, 2022	0.1900	0.2000	0.1800	0.2000	374,547	+0.02(+8.11%)
Mar 22, 2022	0.1800	0.1850	0.1800	0.1850	40,600	+0.01(+2.78%)
Mar 21, 2022	0.1800	0.1800	0.1750	0.1800	53,090	+0.00(+0.00%)
Mar 18, 2022	0.1850	0.1850	0.1750	0.1800	112,889	-0.01(-2.70%)
Mar 17, 2022	0.1900	0.1900	0.1850	0.1850	25,517	-0.01(-2.63%)
Mar 16, 2022	0.1800	0.1900	0.1800	0.1900	57,136	+0.00(+0.00%)
Mar 15, 2022	0.1850	0.1900	0.1850	0.1900	14,768	+0.01(+2.70%)
Mar 14, 2022	0.1900	0.1900	0.1850	0.1850	256,806	+0.00(+0.00%)
Mar 11, 2022	0.1850	0.1900	0.1850	0.1850	38,691	-0.01(-2.63%)
Mar 10, 2022	0.1900	0.1900	0.1850	0.1900	115,505	+0.00(+0.00%)
Mar 09, 2022	0.1900	0.1900	0.1850	0.1900	172,709	+0.00(+0.00%)
Mar 08, 2022	0.1950	0.2000	0.1900	0.1900	361,200	-0.01(-2.56%)
Mar 07, 2022	0.1950	0.1950	0.1900	0.1950	76,040	+0.00(+0.00%)
Mar 04, 2022	0.2000	0.2000	0.1950	0.1950	38,500	-0.01(-2.50%)
Mar 03, 2022	0.2050	0.2100	0.1950	0.2000	107,972	-0.00(-2.44%)
Mar 02, 2022	0.2050	0.2100	0.2000	0.2050	96,165	+0.00(+0.00%)
Mar 01, 2022	0.2050	0.2100	0.2000	0.2050	178,435	+0.00(+0.00%)
Feb 28, 2022	0.1900	0.2100	0.1900	0.2050	198,536	+0.00(+2.50%)
Feb 25, 2022	0.1950	0.2050	0.1950	0.2000	73,932	+0.01(+2.56%)
Feb 24, 2022	0.1950	0.2000	0.1850	0.1950	127,547	+0.00(+0.00%)
Feb 23, 2022	0.2150	0.2150	0.1950	0.1950	118,440	-0.01(-7.14%)
Feb 22, 2022	0.2150	0.2200	0.2000	0.2100	113,074	-0.01(-2.33%)
Feb 18, 2022				0.2150	0	-0.01(-2.27%)
Feb 17, 2022	0.2200	0.2200	0.2150	0.2200	137,178	+0.00(+0.00%)
Feb 16, 2022	0.2200	0.2200	0.2150	0.2200	21,797	+0.00(+0.00%)
Feb 15, 2022	0.2200	0.2200	0.2150	0.2200	327,909	+0.00(+0.00%)
Feb 14, 2022	0.2300	0.2300	0.2150	0.2200	397,189	-0.01(-4.35%)
Feb 11, 2022	0.2300	0.2300	0.2200	0.2300	35,901	+0.01(+2.22%)
Feb 10, 2022	0.2300	0.2450	0.2250	0.2250	208,622	-0.01(-2.17%)
Feb 09, 2022	0.2100	0.2300	0.2100	0.2300	115,487	+0.02(+9.52%)
Feb 08, 2022	0.2200	0.2200	0.2100	0.2100	63,090	-0.01(-2.33%)
Feb 07, 2022	0.2200	0.2300	0.2150	0.2150	48,822	-0.01(-4.44%)
Feb 04, 2022	0.2150	0.2250	0.2050	0.2250	81,541	+0.02(+9.76%)
Feb 03, 2022	0.2200		0.2050	0.2050	54,548	-0.01(-4.65%)
Feb 02, 2022	0.2150	0.2200	0.2150	0.2150	23,561	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.