Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 54,018 | +0.01(+5.56%) |
Sep 29, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 90,000 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 15,000 | -0.01(-5.26%) |
Sep 27, 2022 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 65,460 | +0.01(+11.76%) |
Sep 26, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 170,500 | -0.00(-5.56%) |
Sep 23, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 148,590 | +0.00(+0.00%) |
Sep 22, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 326,075 | -0.01(-10.00%) |
Sep 21, 2022 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 258,638 | -0.00(-4.76%) |
Sep 20, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 147,116 | -0.01(-4.55%) |
Sep 19, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 70,913 | +0.00(+0.00%) |
Sep 16, 2022 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 89,200 | +0.00(+0.00%) |
Sep 15, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 62,725 | -0.01(-4.35%) |
Sep 14, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,150 | +0.01(+4.55%) |
Sep 13, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 321,778 | -0.01(-4.35%) |
Sep 12, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 16,040 | +0.00(+0.00%) |
Sep 09, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 3,900 | +0.00(+0.00%) |
Sep 08, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 17,781 | -0.00(-4.17%) |
Sep 07, 2022 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 201,874 | -0.01(-4.00%) |
Sep 06, 2022 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 62,714 | -0.01(-3.85%) |
Sep 02, 2022 | 0.1300 | 0 | +0.01(+4.00%) | |||
Sep 01, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 139,712 | +0.00(+0.00%) |
Aug 31, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 14,000 | -0.01(-3.85%) |
Aug 30, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 28,001 | +0.00(+0.00%) |
Aug 29, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 16,912 | +0.00(+0.00%) |
Aug 26, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 179,664 | -0.01(-3.70%) |
Aug 25, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 123,205 | +0.01(+3.85%) |
Aug 24, 2022 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 133,512 | -0.01(-3.70%) |
Aug 23, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 335,932 | +0.00(+0.00%) |
Aug 22, 2022 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 95,865 | +0.00(+0.00%) |
Aug 19, 2022 | 0.1350 | 0.1400 | 0.1250 | 0.1350 | 112,773 | +0.00(+0.00%) |
Aug 18, 2022 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 192,162 | -0.01(-6.90%) |
Aug 17, 2022 | 0.1200 | 0.1500 | 0.1200 | 0.1450 | 5,450,351 | +0.02(+16.00%) |
Aug 16, 2022 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 125,963 | +0.01(+5.93%) |
Aug 15, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1180 | 176,110 | +0.00(+2.61%) |
Aug 12, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 77,010 | -0.00(-4.17%) |
Aug 11, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 26,979 | +0.00(+4.35%) |
Aug 10, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 286,100 | -0.00(-4.17%) |
Aug 09, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,750 | +0.00(+0.00%) |
Aug 08, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 50,300 | +0.00(+0.00%) |
Aug 05, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 23,579 | +0.00(+0.00%) |
Aug 04, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 57,709 | +0.00(+4.35%) |
Aug 03, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 38,314 | +0.00(+0.00%) |
Aug 02, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 2,421 | +0.00(+0.00%) |
Jul 29, 2022 | 0.1150 | 0 | -0.00(-4.17%) | |||
Jul 28, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 6,000 | +0.00(+0.00%) |
Jul 27, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 41,712 | +0.00(+0.00%) |
Jul 26, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,563 | +0.00(+0.00%) |
Jul 25, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 44,998 | +0.00(+0.00%) |
Jul 22, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 29,265 | +0.00(+0.00%) |
Jul 21, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 94,500 | +0.00(+0.00%) |
Jul 20, 2022 | 0.1350 | 0.1400 | 0.1150 | 0.1200 | 623,500 | -0.01(-7.69%) |
Jul 19, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 254,048 | +0.00(+0.00%) |
Jul 18, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 127,593 | +0.01(+4.00%) |
Jul 15, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 100,500 | +0.00(+0.00%) |
Jul 14, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 19,247 | +0.01(+4.17%) |
Jul 13, 2022 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 67,750 | +0.00(+0.00%) |
Jul 12, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 130,500 | -0.01(-4.00%) |
Jul 11, 2022 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 222,750 | +0.00(+0.00%) |
Jul 08, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 20,650 | +0.00(+0.00%) |
Jul 07, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 358,787 | +0.00(+0.00%) |
Jul 06, 2022 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 223,621 | +0.01(+4.17%) |
Jul 05, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 365,900 | +0.00(+4.35%) |