Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1900 0.2100 0.1900 0.2050 198,536 +0.00(+2.50%)
Feb 25, 2022 0.1950 0.2050 0.1950 0.2000 73,932 +0.01(+2.56%)
Feb 24, 2022 0.1950 0.2000 0.1850 0.1950 127,547 +0.00(+0.00%)
Feb 23, 2022 0.2150 0.2150 0.1950 0.1950 118,440 -0.01(-7.14%)
Feb 22, 2022 0.2150 0.2200 0.2000 0.2100 113,074 -0.01(-2.33%)
Feb 18, 2022 0.2150 0 -0.01(-2.27%)
Feb 17, 2022 0.2200 0.2200 0.2150 0.2200 137,178 +0.00(+0.00%)
Feb 16, 2022 0.2200 0.2200 0.2150 0.2200 21,797 +0.00(+0.00%)
Feb 15, 2022 0.2200 0.2200 0.2150 0.2200 327,909 +0.00(+0.00%)
Feb 14, 2022 0.2300 0.2300 0.2150 0.2200 397,189 -0.01(-4.35%)
Feb 11, 2022 0.2300 0.2300 0.2200 0.2300 35,901 +0.01(+2.22%)
Feb 10, 2022 0.2300 0.2450 0.2250 0.2250 208,622 -0.01(-2.17%)
Feb 09, 2022 0.2100 0.2300 0.2100 0.2300 115,487 +0.02(+9.52%)
Feb 08, 2022 0.2200 0.2200 0.2100 0.2100 63,090 -0.01(-2.33%)
Feb 07, 2022 0.2200 0.2300 0.2150 0.2150 48,822 -0.01(-4.44%)
Feb 04, 2022 0.2150 0.2250 0.2050 0.2250 81,541 +0.02(+9.76%)
Feb 03, 2022 0.2200 0.2050 0.2050 54,548 -0.01(-4.65%)
Feb 02, 2022 0.2150 0.2200 0.2150 0.2150 23,561 +0.00(+0.00%)
Feb 01, 2022 0.2100 0.2150 0.2100 0.2150 212,959 +0.01(+2.38%)
Jan 31, 2022 0.2000 0.2150 0.2000 0.2100 384,998 +0.01(+5.00%)
Jan 28, 2022 0.1900 0.2000 0.1900 0.2000 38,565 +0.01(+5.26%)
Jan 27, 2022 0.2050 0.2050 0.1900 0.1900 170,020 -0.01(-5.00%)
Jan 26, 2022 0.2050 0.2050 0.2000 0.2000 96,820 -0.00(-2.44%)
Jan 25, 2022 0.2000 0.2050 0.1950 0.2050 56,726 +0.00(+2.50%)
Jan 24, 2022 0.2100 0.2100 0.1850 0.2000 383,291 -0.01(-4.76%)
Jan 21, 2022 0.2200 0.2200 0.2050 0.2100 311,895 -0.01(-4.55%)
Jan 20, 2022 0.2350 0.2350 0.2200 0.2200 288,219 -0.01(-6.38%)
Jan 19, 2022 0.2350 0.2350 0.2300 0.2350 53,957 +0.00(+0.00%)
Jan 18, 2022 0.2500 0.2500 0.2300 0.2350 183,232 -0.02(-6.00%)
Jan 17, 2022 0.2400 0.2550 0.2400 0.2500 252,500 +0.01(+4.17%)
Jan 14, 2022 0.2400 0.2400 0.2400 0.2400 57,291 +0.01(+2.13%)
Jan 13, 2022 0.2450 0.2450 0.2300 0.2350 157,147 -0.01(-2.08%)
Jan 12, 2022 0.2400 0.2400 0.2350 0.2400 38,342 +0.01(+2.13%)
Jan 11, 2022 0.2400 0.2400 0.2300 0.2350 51,426 +0.00(+0.00%)
Jan 10, 2022 0.2350 0.2350 0.2300 0.2350 110,674 +0.00(+2.17%)
Jan 07, 2022 0.2350 0.2350 0.2300 0.2300 214,643 +0.01(+2.22%)
Jan 06, 2022 0.2400 0.2400 0.2250 0.2250 218,032 -0.01(-4.26%)
Jan 05, 2022 0.2500 0.2500 0.2300 0.2350 140,605 -0.01(-2.08%)
Jan 04, 2022 0.2200 0.2500 0.2200 0.2400 225,362 +0.03(+14.29%)
Dec 31, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 30, 2021 0.2150 0.2250 0.2050 0.2200 122,889 +0.01(+4.76%)
Dec 29, 2021 0.2150 0.2200 0.2050 0.2100 202,805 +0.00(+0.00%)
Dec 24, 2021 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Dec 23, 2021 0.1950 0.2150 0.1950 0.2050 264,800 +0.01(+5.13%)
Dec 22, 2021 0.2050 0.2100 0.1950 0.1950 570,982 -0.01(-4.88%)
Dec 21, 2021 0.2100 0.2300 0.2000 0.2050 1,120,370 +0.01(+7.89%)
Dec 20, 2021 0.1950 0.2100 0.1850 0.1900 202,870 -0.01(-7.32%)
Dec 17, 2021 0.1950 0.2050 0.1900 0.2050 155,770 +0.02(+10.81%)
Dec 16, 2021 0.1850 0.1900 0.1800 0.1850 225,455 +0.01(+5.71%)
Dec 15, 2021 0.1800 0.1850 0.1650 0.1750 591,266 -0.02(-7.89%)
Dec 14, 2021 0.2100 0.2100 0.1800 0.1900 344,680 -0.01(-5.00%)
Dec 13, 2021 0.2200 0.2200 0.1950 0.2000 52,190 -0.02(-9.09%)
Dec 10, 2021 0.2150 0.2200 0.2150 0.2200 43,132 +0.01(+2.33%)
Dec 09, 2021 0.2100 0.2150 0.2100 0.2150 27,000 -0.01(-2.27%)
Dec 08, 2021 0.2150 0.2250 0.2100 0.2200 82,248 +0.00(+0.00%)
Dec 07, 2021 0.2000 0.2200 0.2000 0.2200 160,635 +0.02(+10.00%)
Dec 06, 2021 0.1950 0.2000 0.1900 0.2000 236,617 +0.01(+5.26%)
Dec 03, 2021 0.2250 0.2250 0.1900 0.1900 680,327 -0.03(-13.64%)
Dec 02, 2021 0.2150 0.2200 0.2100 0.2200 49,594 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.