Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1750	0.1800	0.1650	0.1650	387,523	-0.02(-10.81%)
Nov 29, 2018	0.1950	0.1950	0.1850	0.1850	69,400	-0.01(-5.13%)
Nov 28, 2018	0.2000	0.2000	0.1850	0.1950	38,000	+0.01(+2.63%)
Nov 27, 2018	0.2050	0.2050	0.1850	0.1900	123,500	-0.01(-7.32%)
Nov 26, 2018	0.2200	0.2200	0.2050	0.2050	172,600	+0.00(+0.00%)
Nov 23, 2018	0.2100	0.2150	0.2000	0.2050	187,021	-0.01(-2.38%)
Nov 22, 2018	0.2150	0.2150	0.2000	0.2100	256,000	+0.00(+0.00%)
Nov 21, 2018	0.2000	0.2100	0.2000	0.2100	197,500	+0.00(+0.00%)
Nov 20, 2018	0.2300	0.2300	0.2000	0.2100	817,035	+0.00(+0.00%)
Nov 19, 2018	0.2500	0.2600	0.2100	0.2100	803,700	-0.07(-23.64%)
Nov 16, 2018	0.2550	0.2750	0.2500	0.2750	205,410	+0.01(+1.85%)
Nov 15, 2018	0.2550	0.2700	0.2300	0.2700	319,433	+0.02(+5.88%)
Nov 14, 2018	0.2700	0.2700	0.2500	0.2550	120,505	-0.02(-5.56%)
Nov 13, 2018	0.2650	0.2950	0.2550	0.2700	513,910	+0.02(+5.88%)
Nov 12, 2018	0.2600	0.2850	0.2500	0.2550	563,986	+0.02(+6.25%)
Nov 09, 2018	0.2650	0.2650	0.2400	0.2400	211,600	-0.03(-9.43%)
Nov 08, 2018	0.2700	0.2700	0.2600	0.2650	78,250	-0.01(-1.85%)
Nov 07, 2018	0.2750	0.2800	0.2600	0.2700	177,900	-0.01(-1.82%)
Nov 06, 2018	0.2850	0.2950	0.2700	0.2750	289,500	-0.01(-5.17%)
Nov 05, 2018	0.2800	0.3050	0.2750	0.2900	405,910	+0.00(+0.00%)
Nov 02, 2018	0.2850	0.2950	0.2700	0.2900	535,710	+0.01(+3.57%)
Nov 01, 2018	0.2800	0.3000	0.2800	0.2800	552,800	+0.00(+0.00%)
Oct 31, 2018	0.2650	0.2850	0.2650	0.2800	285,500	-0.00(-1.75%)
Oct 30, 2018	0.2900	0.2900	0.2450	0.2850	983,142	-0.02(-5.00%)
Oct 29, 2018	0.3200	0.3450	0.2900	0.3000	1,779,429	-0.01(-1.64%)
Oct 26, 2018	0.2950	0.3250	0.2700	0.3050	356,467	+0.02(+5.17%)
Oct 25, 2018	0.3150	0.3200	0.2700	0.2900	365,484	-0.03(-7.94%)
Oct 24, 2018	0.2950	0.3150	0.2700	0.3150	519,104	+0.02(+5.00%)
Oct 23, 2018	0.3400	0.3500	0.2850	0.3000	1,377,348	-0.03(-9.09%)
Oct 22, 2018	0.3000	0.3900	0.2900	0.3300	2,736,575	+0.06(+22.22%)
Oct 19, 2018	0.2600	0.2900	0.2500	0.2700	869,999	+0.02(+8.00%)
Oct 18, 2018	0.2700	0.2800	0.2250	0.2500	711,520	+0.01(+2.04%)
Oct 17, 2018	0.2350	0.2500	0.2300	0.2450	137,166	+0.01(+6.52%)
Oct 16, 2018	0.2100	0.2450	0.2100	0.2300	128,200	-0.00(-2.13%)
Oct 15, 2018	0.2100	0.2350	0.2000	0.2350	88,000	+0.01(+6.82%)
Oct 11, 2018		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Oct 10, 2018	0.2300	0.2350	0.1750	0.2100	315,750	-0.02(-8.70%)
Oct 09, 2018	0.2750	0.2800	0.2300	0.2300	1,107,837	-0.02(-9.80%)
Oct 05, 2018		0.2550	0.2550	0.2550	0	+0.03(+13.33%)
Oct 04, 2018	0.2300	0.2650	0.2250	0.2250	298,855	+0.02(+7.14%)
Oct 03, 2018	0.2600	0.2600	0.2100	0.2100	150,350	-0.05(-19.23%)
Oct 02, 2018	0.2600	0.2600	0.2450	0.2600	288,500	+0.00(+0.00%)
Oct 01, 2018	0.2500	0.2700	0.2500	0.2600	341,500	+0.01(+4.00%)
Sep 28, 2018	0.2450	0.2500	0.2300	0.2500	14,000	+0.01(+4.17%)
Sep 27, 2018	0.2500	0.2500	0.2400	0.2400	360,000	+0.00(+0.00%)
Sep 26, 2018	0.2400	0.2400	0.2400	0.2400	15,000	+0.00(+0.00%)
Sep 25, 2018	0.2500	0.2500	0.2250	0.2400	24,000	-0.01(-2.04%)
Sep 24, 2018	0.2500	0.2500	0.2250	0.2450	31,500	+0.00(+0.00%)
Sep 21, 2018	0.2550	0.2600	0.2450	0.2450	73,700	-0.02(-5.77%)
Sep 20, 2018	0.3000	0.3000	0.2600	0.2600	91,000	-0.04(-13.33%)
Sep 19, 2018	0.2700	0.3000	0.2700	0.3000	85,700	+0.03(+13.21%)
Sep 18, 2018	0.2500	0.2800	0.2500	0.2650	327,806	+0.03(+10.42%)
Sep 17, 2018	0.2400	0.2400	0.2400	0.2400	2,500	+0.00(+0.00%)
Sep 14, 2018	0.2350	0.2500	0.2350	0.2400	14,665	+0.01(+6.67%)
Sep 13, 2018	0.2250	0.2500	0.2200	0.2250	38,600	+0.02(+9.76%)
Sep 12, 2018	0.2100	0.2100	0.2050	0.2050	32,000	-0.01(-2.38%)
Sep 11, 2018	0.2100	0.2100	0.2100	0.2100	8,000	-0.01(-4.55%)
Sep 10, 2018	0.2550	0.2550	0.2200	0.2200	20,000	-0.05(-18.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.