Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3950	0.3950	0.3800	0.3800	70,800	-0.02(-5.00%)
Apr 27, 2023	0.4100	0.4100	0.3900	0.4000	14,956	+0.01(+2.56%)
Apr 26, 2023	0.4000	0.4100	0.3900	0.3900	149,327	+0.00(+0.00%)
Apr 25, 2023	0.3900	0.4000	0.3850	0.3900	116,402	+0.00(+0.00%)
Apr 24, 2023	0.4000	0.4000	0.3900	0.3900	58,500	-0.01(-1.27%)
Apr 21, 2023	0.4050	0.4050	0.3950	0.3950	115,575	-0.01(-2.47%)
Apr 20, 2023	0.4150	0.4150	0.4000	0.4050	124,150	-0.01(-2.41%)
Apr 19, 2023	0.4400	0.4400	0.4100	0.4150	72,399	-0.03(-5.68%)
Apr 18, 2023	0.4500	0.4680	0.4350	0.4400	106,956	-0.03(-6.38%)
Apr 17, 2023	0.4450	0.4700	0.4300	0.4700	398,680	+0.03(+6.82%)
Apr 14, 2023	0.4350	0.4400	0.4250	0.4400	156,416	-0.01(-1.12%)
Apr 13, 2023	0.4500	0.4500	0.4400	0.4450	95,422	+0.01(+1.14%)
Apr 12, 2023	0.4450	0.4600	0.4300	0.4400	275,199	+0.01(+2.33%)
Apr 11, 2023	0.4250	0.4300	0.4250	0.4300	80,403	+0.00(+0.00%)
Apr 10, 2023	0.4400	0.4450	0.4150	0.4300	182,407	-0.02(-3.37%)
Apr 06, 2023				0.4450	0	+0.00(+0.00%)
Apr 05, 2023	0.4700	0.4700	0.4450	0.4450	80,941	-0.02(-5.32%)
Apr 04, 2023	0.4650	0.5000	0.4650	0.4700	224,618	+0.00(+0.00%)
Apr 03, 2023	0.4600	0.4700	0.4600	0.4700	69,900	+0.00(+0.00%)
Mar 31, 2023	0.4550	0.4700	0.4550	0.4700	137,160	+0.01(+3.30%)
Mar 30, 2023	0.4300	0.4700	0.4300	0.4550	316,042	+0.03(+5.81%)
Mar 29, 2023	0.4300	0.4300	0.4250	0.4300	43,299	+0.01(+1.18%)
Mar 28, 2023	0.4200	0.4350	0.4150	0.4250	38,500	-0.01(-1.16%)
Mar 27, 2023	0.4350	0.4350	0.4200	0.4300	62,001	-0.01(-1.15%)
Mar 24, 2023	0.4250	0.4400	0.4250	0.4350	244,500	+0.01(+2.35%)
Mar 23, 2023	0.4400	0.4400	0.4200	0.4250	76,750	+0.01(+1.19%)
Mar 22, 2023	0.4200	0.4200	0.4000	0.4200	68,500	+0.00(+0.00%)
Mar 21, 2023	0.4400	0.4400	0.4200	0.4200	23,500	-0.03(-6.67%)
Mar 20, 2023	0.4300	0.4530	0.4300	0.4500	56,000	+0.03(+7.14%)
Mar 17, 2023	0.4250	0.4250	0.4100	0.4200	63,750	+0.03(+7.69%)
Mar 16, 2023	0.4250	0.4400	0.3900	0.3900	94,209	-0.04(-9.30%)
Mar 15, 2023	0.4300	0.4350	0.4250	0.4300	374,582	+0.00(+0.00%)
Mar 14, 2023	0.4300	0.4300	0.4200	0.4300	128,624	+0.00(+0.00%)
Mar 13, 2023	0.3950	0.4300	0.3800	0.4300	133,745	+0.03(+7.50%)
Mar 10, 2023	0.3900	0.4000	0.3800	0.4000	5,731	+0.03(+8.11%)
Mar 09, 2023	0.3900	0.3900	0.3700	0.3700	38,000	+0.00(+0.00%)
Mar 08, 2023	0.4100	0.4450	0.3700	0.3700	117,038	-0.03(-6.33%)
Mar 07, 2023	0.3850	0.4000	0.3850	0.3950	63,500	+0.01(+1.28%)
Mar 06, 2023	0.3950	0.4000	0.3800	0.3900	44,000	+0.01(+1.30%)
Mar 03, 2023	0.3750	0.3900	0.3750	0.3850	79,230	+0.02(+4.05%)
Mar 02, 2023	0.3750	0.3750	0.3700	0.3700	116,504	+0.00(+0.00%)
Mar 01, 2023	0.3700	0.3750	0.3700	0.3700	123,500	+0.01(+1.37%)
Feb 28, 2023	0.3600	0.3650	0.3600	0.3650	280,700	+0.02(+4.29%)
Feb 27, 2023	0.3450	0.3550	0.3450	0.3500	1,247,100	+0.01(+2.94%)
Feb 24, 2023	0.3500	0.3650	0.3400	0.3400	78,414	-0.02(-5.56%)
Feb 23, 2023	0.3650	0.3700	0.3500	0.3600	171,552	+0.01(+1.41%)
Feb 22, 2023	0.3850	0.3850	0.3550	0.3550	36,773	-0.02(-4.05%)
Feb 21, 2023	0.3800	0.3900	0.3550	0.3700	171,101	+0.01(+2.78%)
Feb 17, 2023				0.3600	0	-0.01(-1.37%)
Feb 16, 2023	0.3700	0.3700	0.3650	0.3650	33,755	-0.01(-1.35%)
Feb 15, 2023	0.3900	0.3900	0.3650	0.3700	38,105	-0.01(-2.63%)
Feb 14, 2023	0.4000	0.4250	0.3800	0.3800	151,668	-0.01(-2.56%)
Feb 13, 2023	0.4000	0.4000	0.3900	0.3900	112,500	+0.01(+1.30%)
Feb 10, 2023	0.3900	0.4000	0.3800	0.3850	154,501	+0.00(+0.00%)
Feb 09, 2023	0.3900	0.3900	0.3800	0.3850	85,575	-0.01(-1.28%)
Feb 08, 2023	0.3800	0.4100	0.3800	0.3900	222,306	+0.01(+2.63%)
Feb 07, 2023	0.3900	0.3900	0.3800	0.3800	114,520	-0.01(-2.56%)
Feb 06, 2023	0.4000	0.4000	0.3850	0.3900	74,947	-0.01(-1.27%)
Feb 03, 2023	0.4000	0.4200	0.3950	0.3950	51,000	-0.01(-1.25%)
Feb 02, 2023	0.4000	0.4300	0.4000	0.4000	130,400	-0.01(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.