Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Benchmark Metals Inc
(TSV:
BNCH
)
0.2500
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.9400
0.9600
0.8900
0.9600
196,103
+0.06(+6.67%)
Apr 28, 2022
0.8700
0.9000
0.8700
0.9000
184,772
+0.01(+1.12%)
Apr 27, 2022
0.9500
0.9500
0.8900
0.8900
194,062
-0.01(-1.11%)
Apr 26, 2022
0.9900
1.000
0.8700
0.9000
45,570
-0.02(-2.17%)
Apr 25, 2022
0.9600
0.9600
0.8700
0.9200
166,381
-0.04(-4.17%)
Apr 22, 2022
0.9900
1.030
0.9600
0.9600
38,442
-0.01(-1.03%)
Apr 21, 2022
1.000
1.020
0.9700
0.9700
90,794
-0.03(-3.00%)
Apr 20, 2022
1.010
1.010
0.9800
1.000
161,752
+0.00(+0.00%)
Apr 19, 2022
0.9800
1.020
0.9800
1.000
68,976
+0.01(+1.01%)
Apr 18, 2022
1.010
1.010
0.9800
0.9900
154,600
-0.01(-1.00%)
Apr 14, 2022
1.000
0
-0.01(-0.99%)
Apr 13, 2022
1.000
1.020
1.000
1.010
64,308
+0.01(+1.00%)
Apr 12, 2022
1.000
1.020
1.000
1.000
25,782
-0.01(-0.99%)
Apr 11, 2022
1.030
1.050
1.000
1.010
1,492,051
-0.04(-3.81%)
Apr 08, 2022
1.070
1.070
1.040
1.050
172,288
+0.01(+0.96%)
Apr 07, 2022
1.080
1.100
1.040
1.040
76,650
-0.04(-3.70%)
Apr 06, 2022
1.110
1.110
1.060
1.080
88,964
+0.06(+5.88%)
Apr 05, 2022
1.060
1.060
1.020
1.020
36,233
-0.03(-2.86%)
Apr 04, 2022
1.030
1.060
1.030
1.050
19,534
+0.02(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.