Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Apr 24, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,000 | +0.01(+2.56%) |
Apr 18, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Apr 10, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 509 | -0.01(-2.44%) |
Apr 08, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,500 | +0.00(+0.00%) |
Apr 04, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 40,500 | +0.00(+0.00%) |
Mar 21, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,500 | -0.01(-2.38%) |
Mar 18, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+2.44%) | |
Mar 15, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 5,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.01(+2.50%) | |
Mar 08, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | -0.01(-2.44%) |
Mar 06, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,000 | +0.01(+2.50%) |
Mar 04, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Feb 28, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-2.44%) | |
Feb 27, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 32,500 | +0.00(+0.00%) |
Feb 26, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,500 | +0.01(+2.50%) |
Feb 22, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-3.61%) | |
Feb 21, 2019 | 0.4250 | 0.4250 | 0.4150 | 0.4150 | 30,000 | -0.01(-2.35%) |
Feb 19, 2019 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.03(+8.97%) | |
Feb 14, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Feb 12, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Feb 08, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Feb 06, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,500 | +0.00(+0.00%) |
Feb 04, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 800 | -0.03(-6.98%) |