Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 112,000 | +0.01(+12.50%) |
May 28, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 27, 2009 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 130,000 | +0.00(+0.00%) |
May 26, 2009 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 130,000 | +0.00(+0.00%) |
May 25, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 22, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
May 21, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 20, 2009 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 74,500 | +0.00(+0.00%) |
May 19, 2009 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 74,500 | +0.00(+0.00%) |
May 15, 2009 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 74,500 | +0.00(+0.00%) |
May 14, 2009 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 74,500 | +0.01(+23.08%) |
May 13, 2009 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 84,000 | -0.01(-7.14%) |
May 12, 2009 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 196,000 | +0.02(+27.27%) |
May 11, 2009 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+10.00%) |
May 08, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,000 | +0.00(+0.00%) |
May 07, 2009 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 06, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,000 | +0.00(+0.00%) |
May 05, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,000 | +0.00(+0.00%) |
May 04, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,000 | +0.00(+0.00%) |
May 01, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,000 | +0.00(+0.00%) |
Apr 30, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Apr 29, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 139,067 | +0.00(+0.00%) |
Apr 28, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 139,067 | -0.00(-9.09%) |
Apr 27, 2009 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Apr 24, 2009 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+10.00%) |
Apr 21, 2009 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Apr 16, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+0.00%) |
Apr 15, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+0.00%) |
Apr 09, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) |
Apr 08, 2009 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 48,000 | +0.01(+30.00%) |
Apr 07, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Apr 06, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | +0.00(+0.00%) |
Apr 03, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,000 | +0.01(+25.00%) |
Apr 02, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Mar 30, 2009 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 25, 2009 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 24, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+14.29%) |
Mar 16, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 93,000 | +0.00(+0.00%) |
Mar 09, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |