Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 64,000 | -0.00(-33.33%) |
May 21, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
May 16, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 55,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 62,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0100 | 0.0130 | 0.0100 | 0.0100 | 104,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 125,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 462,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 566,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 75,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | -0.00(-33.33%) |
Apr 30, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 86,700 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 216,008 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 92,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Apr 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,500 | +0.01(+33.33%) |
Apr 08, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 143,000 | -0.01(-25.00%) |
Apr 04, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 01, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 18, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 117,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 243,900 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 618,500 | +0.01(+33.33%) |
Mar 13, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 891,500 | +0.00(+50.00%) |
Mar 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 65,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 130,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 635,003 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 31, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Jan 30, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 13,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+50.00%) |
Jan 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.00(-33.33%) |
Jan 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 38,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jan 11, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jan 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jan 02, 2024 | 0.0200 | 983 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Dec 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,266 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Dec 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 25,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 85,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 | +0.01(+33.33%) |
Dec 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,170 | -0.01(-25.00%) |
Dec 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 203,441 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Dec 01, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 417,500 | +0.01(+25.00%) |
Nov 27, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 23, 2023 | 0.0200 | 658 | -0.01(-20.00%) | |||
Nov 17, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Nov 15, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 136,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0200 | 1 | -0.01(-20.00%) | |||
Oct 31, 2023 | 0.0250 | 0 | -0.01(-28.57%) | |||
Oct 30, 2023 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 103,000 | +0.02(+75.00%) |
Oct 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 88,650 | +0.01(+33.33%) |
Oct 26, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | -0.01(-25.00%) |
Oct 24, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Oct 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 38,000 | +0.01(+25.00%) |
Oct 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 64,530 | -0.01(-20.00%) |
Oct 17, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Oct 12, 2023 | 0.0200 | 2 | -0.01(-20.00%) | |||
Oct 11, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 601,000 | -0.02(-44.44%) |
Oct 06, 2023 | 0.0450 | 0 | +0.04(+800.00%) | |||
Oct 04, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,906,620 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Sep 26, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 943,400 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 38,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Sep 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.01(+100.00%) |
Sep 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,473,960 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 18, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 300,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 300,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 655,004 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 83,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 232,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0050 | 600 | -0.01(-50.00%) | |||
Aug 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,020 | +0.01(+100.00%) |
Aug 04, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 01, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jul 27, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Jul 25, 2023 | 0.0100 | 10 | +0.01(+100.00%) | |||
Jul 24, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,513,000 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 468,643 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 197,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500,000 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 150,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 699,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 300,000 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,304,000 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jul 05, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 84,000 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 703,000 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200,000 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jun 21, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jun 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jun 15, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 42,000 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0050 | 100 | +0.00(+0.00%) | |||
Jun 06, 2023 | 0.0050 | 0 | +0.00(+0.00%) |