Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 203,500 | -0.01(-20.00%) |
May 30, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
May 29, 2012 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 42,000 | -0.01(-6.25%) |
May 28, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 25, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 51,000 | +0.01(+14.29%) |
May 24, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 86,000 | -0.00(-6.67%) |
May 23, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 104,000 | +0.00(+7.14%) |
May 22, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 212,000 | -0.00(-6.67%) |
May 18, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 61,000 | +0.00(+0.00%) |
May 16, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 81,000 | +0.00(+0.00%) |
May 15, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 180,000 | -0.01(-6.25%) |
May 14, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 61,000 | +0.00(+0.00%) |
May 11, 2012 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 220,000 | -0.01(-5.88%) |
May 10, 2012 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 313,000 | +0.01(+13.33%) |
May 09, 2012 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 247,000 | -0.01(-16.67%) |
May 08, 2012 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 201,000 | +0.00(+5.88%) |
May 07, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,000 | -0.00(-5.56%) |
May 04, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 03, 2012 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 148,700 | +0.01(+12.50%) |
May 02, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 62,000 | -0.01(-5.88%) |
May 01, 2012 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 58,600 | +0.01(+6.25%) |
Apr 30, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 58,500 | +0.01(+6.67%) |
Apr 27, 2012 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 73,667 | +0.00(+0.00%) |
Apr 26, 2012 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 181,000 | +0.00(+7.14%) |
Apr 25, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 180,000 | -0.01(-12.50%) |
Apr 24, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 273,000 | -0.01(-15.79%) |
Apr 20, 2012 | 0.0750 | 0.0950 | 0.0700 | 0.0950 | 308,500 | +0.01(+18.75%) |
Apr 19, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.01(+6.67%) |
Apr 18, 2012 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 90,000 | -0.01(-11.76%) |
Apr 17, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 31,000 | +0.01(+6.25%) |
Apr 16, 2012 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 124,000 | +0.01(+23.08%) |
Apr 13, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 79,000 | +0.01(+8.33%) |
Apr 12, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 11, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Apr 10, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 45,000 | +0.00(+0.00%) |
Apr 09, 2012 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 31,000 | -0.01(-14.29%) |
Apr 05, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 04, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,000 | +0.00(+0.00%) |
Apr 03, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 02, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 33,500 | +0.01(+7.69%) |
Mar 30, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 51,000 | +0.00(+0.00%) |
Mar 29, 2012 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 149,000 | +0.01(+8.33%) |
Mar 28, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Mar 27, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | -0.01(-7.69%) |
Mar 26, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 261,500 | +0.01(+8.33%) |
Mar 23, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 150,000 | -0.01(-7.69%) |
Mar 22, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 21, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 51,000 | +0.01(+8.33%) |
Mar 19, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Mar 16, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 15, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 304,000 | -0.01(-7.69%) |
Mar 14, 2012 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 182,000 | -0.01(-7.14%) |
Mar 13, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,000 | +0.00(+0.00%) |
Mar 12, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,000 | -0.00(-6.67%) |
Mar 08, 2012 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 202,000 | -0.01(-6.25%) |
Mar 07, 2012 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 104,000 | +0.01(+6.67%) |
Mar 06, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Mar 05, 2012 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 158,000 | +0.01(+15.38%) |
Mar 02, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 372,000 | +0.01(+8.33%) |