Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Search Minerals Inc (TSV: SMY )

0.0250 UNCHANGED
Last Price Updated: 3:49 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0350 0.0350 0.0350 0.0350 72,373 +0.00(+0.00%)
Oct 27, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 26, 2017 0.0350 0.0350 0.0300 0.0350 22,000 -0.00(-12.50%)
Oct 25, 2017 0.0450 0.0450 0.0350 0.0400 453,000 +0.00(+14.29%)
Oct 24, 2017 0.0400 0.0400 0.0350 0.0350 13,000 -0.01(-22.22%)
Oct 20, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 18, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 16, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 13, 2017 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Oct 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2017 0.0400 0.0400 0.0350 0.0400 175,000 +0.00(+0.00%)
Oct 06, 2017 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
Oct 05, 2017 0.0450 0.0450 0.0400 0.0400 86,000 -0.00(-11.11%)
Oct 04, 2017 0.0450 0.0450 0.0450 0.0450 114,000 +0.00(+12.50%)
Oct 03, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 02, 2017 0.0400 0.0400 0.0400 0.0400 257,000 +0.00(+0.00%)
Sep 29, 2017 0.0400 0.0400 0.0400 0.0400 275,000 +0.00(+0.00%)
Sep 28, 2017 0.0400 0.0400 0.0350 0.0400 961,374 +0.00(+0.00%)
Sep 27, 2017 0.0500 0.0500 0.0350 0.0400 1,211,026 -0.01(-20.00%)
Sep 26, 2017 0.0550 0.0550 0.0500 0.0500 201,000 -0.00(-9.09%)
Sep 25, 2017 0.0550 0.0550 0.0550 0.0550 44,000 +0.00(+0.00%)
Sep 22, 2017 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Sep 21, 2017 0.0600 0.0600 0.0600 0.0600 35,000 +0.01(+20.00%)
Sep 20, 2017 0.0550 0.0550 0.0500 0.0500 35,000 -0.01(-16.67%)
Sep 19, 2017 0.0600 0.0600 0.0600 0.0600 3,000 +0.01(+20.00%)
Sep 15, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 14, 2017 0.0550 0.0550 0.0550 0.0550 67,000 +0.00(+0.00%)
Sep 12, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 11, 2017 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Sep 08, 2017 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 05, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 30, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 28, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 21, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 18, 2017 0.0650 0.0650 0.0650 0.0650 51,000 +0.00(+0.00%)
Aug 17, 2017 0.0650 0.0650 0.0650 0.0650 61,500 +0.00(+0.00%)
Aug 14, 2017 0.0650 0.0650 0.0650 600 +0.01(+8.33%)
Aug 11, 2017 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Aug 10, 2017 0.0650 0.0650 0.0600 0.0600 8,000 +0.00(+0.00%)
Aug 08, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 04, 2017 0.0650 0.0650 0.0600 0.0600 108,000 -0.01(-7.69%)
Aug 03, 2017 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Aug 02, 2017 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.