Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Search Minerals Inc (TSV: SMY )

0.0250 UNCHANGED
Last Price Updated: 3:49 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0750 0.0750 0.0750 0.0750 3,747 +0.00(+0.00%)
Jun 29, 2017 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Jun 28, 2017 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Jun 27, 2017 0.0800 0.0800 0.0750 0.0800 142,000 +0.00(+0.00%)
Jun 26, 2017 0.0750 0.0800 0.0750 0.0800 77,000 +0.00(+0.00%)
Jun 22, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 21, 2017 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Jun 19, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 16, 2017 0.0800 0.0800 0.0750 0.0750 19,000 +0.00(+0.00%)
Jun 14, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 13, 2017 0.0700 0.0800 0.0700 0.0750 52,000 +0.00(+7.14%)
Jun 12, 2017 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Jun 08, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 07, 2017 0.0700 0.0700 0.0700 0.0700 62,000 +0.00(+0.00%)
Jun 06, 2017 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Jun 05, 2017 0.0750 0.0750 0.0700 0.0700 30,200 +0.00(+0.00%)
Jun 02, 2017 0.0700 0.0800 0.0700 0.0700 192,000 +0.01(+7.69%)
Jun 01, 2017 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
May 31, 2017 0.0650 0.0650 0.0650 0.0650 39,500 +0.00(+0.00%)
May 30, 2017 0.0650 0.0650 0.0650 0.0650 60,384 -0.01(-7.14%)
May 24, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 23, 2017 0.0700 0.0700 0.0700 0.0700 70,000 +0.00(+0.00%)
May 19, 2017 0.0750 0.0750 0.0650 0.0700 205,666 -0.01(-12.50%)
May 16, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 15, 2017 0.0850 0.0850 0.0850 0.0850 152,000 +0.00(+0.00%)
May 12, 2017 0.0850 0.0850 0.0850 0.0850 1,950 -0.01(-10.53%)
May 10, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 09, 2017 0.0900 0.0900 0.0900 0.0900 40,000 -0.01(-5.26%)
May 04, 2017 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Apr 28, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Apr 24, 2017 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Apr 21, 2017 0.0900 0.1000 0.0850 0.0850 63,600 +0.00(+0.00%)
Apr 18, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 13, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 12, 2017 0.0900 0.0900 0.0850 0.0850 19,500 -0.00(-5.56%)
Apr 11, 2017 0.0900 0.0900 0.0900 0.0900 10,500 +0.01(+12.50%)
Apr 10, 2017 0.0900 0.0900 0.0800 0.0800 20,000 -0.01(-11.11%)
Apr 07, 2017 0.0900 0.0900 0.0800 0.0900 66,000 +0.00(+0.00%)
Apr 06, 2017 0.0900 0.0950 0.0900 0.0900 47,000 +0.00(+0.00%)
Apr 05, 2017 0.0900 0.0900 0.0900 0.0900 21,000 +0.02(+28.57%)
Apr 04, 2017 0.0850 0.0900 0.0700 0.0700 91,935 -0.02(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.