Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Search Minerals Inc (TSV: SMY )

0.0250 UNCHANGED
Last Price Updated: 3:49 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
Jul 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 26, 2019 0.0350 0.0400 0.0350 0.0400 15,000 +0.00(+14.29%)
Jul 25, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 24, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jul 22, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jul 19, 2019 0.0350 0.0450 0.0350 0.0450 2,000 +0.00(+12.50%)
Jul 18, 2019 0.0350 0.0400 0.0350 0.0400 20,500 +0.00(+14.29%)
Jul 17, 2019 0.0400 0.0400 0.0350 0.0350 31,500 -0.00(-12.50%)
Jul 16, 2019 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Jul 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 08, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 05, 2019 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+0.00%)
Jul 04, 2019 0.0450 0.0450 0.0450 0.0450 41,250 +0.00(+0.00%)
Jul 03, 2019 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Jul 02, 2019 0.0400 0.0400 0.0400 0.0400 21,500 -0.00(-11.11%)
Jun 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 27, 2019 0.0450 0.0500 0.0450 0.0450 41,500 -0.01(-10.00%)
Jun 26, 2019 0.0450 0.0500 0.0450 0.0500 28,000 +0.01(+11.11%)
Jun 25, 2019 0.0450 0.0450 0.0450 0.0450 15,555 -0.01(-10.00%)
Jun 24, 2019 0.0450 0.0500 0.0450 0.0500 867,250 +0.01(+25.00%)
Jun 21, 2019 0.0400 0.0400 0.0400 0.0400 427,250 +0.00(+14.29%)
Jun 20, 2019 0.0500 0.0500 0.0350 0.0350 432,294 -0.01(-30.00%)
Jun 19, 2019 0.0450 0.0500 0.0450 0.0500 120,000 +0.01(+11.11%)
Jun 18, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jun 17, 2019 0.0500 0.0500 0.0450 0.0450 13,500 +0.00(+0.00%)
Jun 14, 2019 0.0400 0.0450 0.0400 0.0450 13,500 -0.01(-10.00%)
Jun 13, 2019 0.0450 0.0500 0.0450 0.0500 205,000 +0.01(+11.11%)
Jun 10, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 07, 2019 0.0450 0.0500 0.0450 0.0500 22,713 +0.01(+11.11%)
Jun 06, 2019 0.0450 0.0450 0.0400 0.0450 92,000 -0.01(-10.00%)
Jun 05, 2019 0.0500 0.0500 0.0500 0.0500 83,999 +0.01(+25.00%)
Jun 04, 2019 0.0450 0.0450 0.0400 0.0400 290,500 +0.00(+0.00%)
Jun 03, 2019 0.0400 0.0450 0.0400 0.0400 118,000 -0.00(-11.11%)
May 31, 2019 0.0400 0.0450 0.0350 0.0450 122,833 +0.00(+0.00%)
May 30, 2019 0.0450 0.0450 0.0400 0.0450 137,844 +0.00(+12.50%)
May 29, 2019 0.0400 0.0400 0.0400 0.0400 77,687 +0.00(+14.29%)
May 28, 2019 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
May 27, 2019 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
May 24, 2019 0.0400 0.0400 0.0350 0.0350 63,000 -0.00(-12.50%)
May 23, 2019 0.0400 0.0400 0.0400 0.0400 121,100 -0.01(-20.00%)
May 22, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 21, 2019 0.0500 0.0550 0.0400 0.0500 319,439 +0.01(+25.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
May 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 06, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 03, 2019 0.0450 0.0450 0.0450 0.0450 4,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.