Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Search Minerals Inc (TSV: SMY )

0.0250 UNCHANGED
Last Price Updated: 3:49 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.5900 0.5900 0.5900 0.5900 2,975 -0.01(-1.67%)
Apr 29, 2010 0.5100 0.6000 0.5000 0.6000 45,000 +0.04(+7.14%)
Apr 28, 2010 0.5600 0.5600 0.5600 0.5600 10,000 +0.00(+0.00%)
Apr 27, 2010 0.5300 0.5600 0.5300 0.5600 40,000 +0.03(+5.66%)
Apr 26, 2010 0.4900 0.5300 0.4800 0.5300 20,000 +0.03(+6.00%)
Apr 23, 2010 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Apr 22, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 21, 2010 0.5000 0.5000 0.5000 0.5000 31,000 +0.00(+0.00%)
Apr 20, 2010 0.5000 0.5000 0.5000 0.5000 10,125 +0.00(+0.00%)
Apr 19, 2010 0.4700 0.5000 0.4500 0.5000 21,050 +0.01(+2.04%)
Apr 16, 2010 0.5600 0.5600 0.4700 0.4900 208,700 -0.08(-14.04%)
Apr 15, 2010 0.6300 0.6900 0.5300 0.5700 622,500 +0.07(+14.00%)
Apr 14, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 13, 2010 0.4500 0.5000 0.4500 0.5000 46,500 +0.10(+25.00%)
Apr 12, 2010 0.4100 0.4100 0.4000 0.4000 40,000 -0.07(-14.89%)
Apr 09, 2010 0.4650 0.4700 0.4650 0.4700 3,900 +0.02(+4.44%)
Apr 08, 2010 0.4600 0.4750 0.4400 0.4500 30,000 +0.02(+3.45%)
Apr 07, 2010 0.4350 0.4350 0.4350 0.4350 4,100 +0.00(+0.00%)
Apr 06, 2010 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Apr 05, 2010 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Apr 01, 2010 0.4350 0.4350 0.4350 0 +0.03(+8.75%)
Mar 31, 2010 0.4750 0.4750 0.4000 0.4000 84,500 -0.05(-11.11%)
Mar 30, 2010 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Mar 29, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 26, 2010 0.4500 0.4500 0.4500 0.4500 35,000 -0.03(-6.25%)
Mar 25, 2010 0.4500 0.4800 0.4500 0.4800 35,000 +0.03(+6.67%)
Mar 24, 2010 0.4500 0.4500 0.4500 0.4500 63,000 -0.02(-5.26%)
Mar 23, 2010 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Mar 22, 2010 0.4750 0.4750 0.4750 0.4750 5,500 +0.02(+5.56%)
Mar 19, 2010 0.4500 0.4500 0.4500 0.4500 4,000 +0.00(+0.00%)
Mar 18, 2010 0.4500 0.4500 0.4500 0.4500 21,000 +0.00(+0.00%)
Mar 17, 2010 0.4500 0.4500 0.4500 0.4500 4,450 +0.00(+0.00%)
Mar 16, 2010 0.4500 0.4500 0.4500 0.4500 70,000 +0.05(+12.50%)
Mar 15, 2010 0.4050 0.4050 0.4000 0.4000 31,000 +0.00(+0.00%)
Mar 12, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 11, 2010 0.4100 0.4100 0.4000 0.4000 45,300 +0.00(+0.00%)
Mar 10, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 09, 2010 0.4300 0.4300 0.4000 0.4000 48,500 +0.00(+0.00%)
Mar 08, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 05, 2010 0.4750 0.4750 0.4000 0.4000 71,500 -0.07(-15.79%)
Mar 04, 2010 0.4750 0.4750 0.4750 0.4750 2,000 -0.01(-1.04%)
Mar 03, 2010 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 02, 2010 0.4800 0.4800 0.4800 0.4800 500 +0.10(+26.32%)
Mar 01, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 26, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 25, 2010 0.3800 0.3800 0.3800 0.3800 500 -0.07(-15.56%)
Feb 24, 2010 0.4500 0.4500 0.4500 0.4500 30,000 -0.04(-9.09%)
Feb 23, 2010 0.4900 0.4950 0.4900 0.4950 14,000 +0.01(+1.02%)
Feb 22, 2010 0.4900 0.4900 0.4900 0.4900 1,000 +0.04(+8.89%)
Feb 19, 2010 0.4150 0.4500 0.4000 0.4500 57,000 +0.04(+11.11%)
Feb 18, 2010 0.4950 0.4950 0.4050 0.4050 16,500 -0.09(-18.18%)
Feb 17, 2010 0.4400 0.4950 0.4400 0.4950 25,000 -0.01(-1.00%)
Feb 16, 2010 0.5000 0.5000 0.4800 0.5000 68,500 +0.10(+25.00%)
Feb 12, 2010 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Feb 11, 2010 0.3900 0.3900 0.3900 0.3900 14,000 +0.00(+0.00%)
Feb 10, 2010 0.3850 0.3900 0.3850 0.3900 19,500 +0.02(+4.00%)
Feb 09, 2010 0.3500 0.3850 0.3500 0.3750 29,200 +0.05(+17.19%)
Feb 08, 2010 0.3200 0.3200 0.3200 0.3200 9,270 +0.02(+6.67%)
Feb 05, 2010 0.3000 0.3000 0.3000 0.3000 76,770 +0.00(+0.00%)
Feb 04, 2010 0.3100 0.3100 0.3000 0.3000 70,000 -0.10(-25.00%)
Feb 03, 2010 0.4000 0.4000 0.4000 0.4000 11,000 +0.00(+0.00%)
Feb 02, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 01, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 29, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 28, 2010 0.4000 0.4000 0.4000 0.4000 4,500 +0.07(+19.40%)
Jan 27, 2010 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jan 26, 2010 0.4000 0.4000 0.3350 0.3350 8,500 -0.08(-20.24%)
Jan 25, 2010 0.4200 0.4200 0.4200 0.4200 10,000 -0.05(-10.64%)
Jan 22, 2010 0.4700 0.4700 0.4700 0.4700 4,000 +0.00(+0.00%)
Jan 21, 2010 0.4400 0.4700 0.4400 0.4700 16,000 +0.01(+2.17%)
Jan 20, 2010 0.4700 0.4700 0.4600 0.4600 26,500 +0.03(+6.98%)
Jan 19, 2010 0.3900 0.4300 0.3900 0.4300 39,800 +0.04(+10.26%)
Jan 18, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 15, 2010 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
Jan 14, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 13, 2010 0.3900 0.3900 0.3900 0.3900 2,000 +0.01(+1.30%)
Jan 12, 2010 0.3850 0.3850 0.3850 0.3850 3,500 +0.00(+0.00%)
Jan 11, 2010 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jan 08, 2010 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jan 07, 2010 0.3700 0.3850 0.3700 0.3850 31,500 +0.04(+10.00%)
Jan 06, 2010 0.3300 0.3500 0.3000 0.3500 19,500 +0.02(+6.06%)
Jan 05, 2010 0.3300 0.3300 0.3300 0.3300 2,000 +0.02(+4.76%)
Jan 04, 2010 0.3250 0.3250 0.3150 0.3150 10,500 -0.02(-4.55%)
Dec 31, 2009 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 30, 2009 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 29, 2009 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 24, 2009 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 23, 2009 0.3500 0.3500 0.3300 0.3300 16,000 -0.02(-5.71%)
Dec 22, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 21, 2009 0.3500 0.3500 0.3500 0.3500 1,500 -0.05(-12.50%)
Dec 18, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 17, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 16, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 15, 2009 0.3500 0.4000 0.3500 0.4000 5,700 +0.00(+0.00%)
Dec 14, 2009 0.4000 0.4000 0.4000 0.4000 8,000 +0.00(+0.00%)
Dec 11, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 10, 2009 0.4000 0.4000 0.4000 0.4000 5,000 +0.02(+3.90%)
Dec 09, 2009 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Dec 08, 2009 0.3850 0.3850 0.3850 0.3850 2,200 +0.04(+13.24%)
Dec 07, 2009 0.3400 0.3400 0.3400 0.3400 1,310 -0.07(-17.07%)
Dec 04, 2009 0.4000 0.4100 0.4000 0.4100 7,500 +0.02(+5.13%)
Dec 03, 2009 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 02, 2009 0.3900 0.3900 0.3900 0.3900 5,000 -0.01(-2.50%)
Dec 01, 2009 0.4050 0.4050 0.4000 0.4000 13,000 +0.00(+0.00%)
Nov 30, 2009 0.4000 0.4000 0.4000 0.4000 2,000 +0.04(+11.11%)
Nov 27, 2009 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 26, 2009 0.3600 0.3600 0.3600 0.3600 2,000 -0.04(-10.00%)
Nov 25, 2009 0.3600 0.4000 0.3600 0.4000 20,000 +0.07(+21.21%)
Nov 24, 2009 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 23, 2009 0.3300 0.3300 0.3300 0.3300 500 -0.03(-8.33%)
Nov 20, 2009 0.3600 0.3600 0.3600 0.3600 500 +0.01(+2.86%)
Nov 19, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 18, 2009 0.3500 0.3500 0.3500 0.3500 7,000 -0.05(-12.50%)
Nov 17, 2009 0.3500 0.4000 0.3500 0.4000 10,000 +0.05(+14.29%)
Nov 16, 2009 0.3750 0.3750 0.3500 0.3500 11,190 +0.00(+0.00%)
Nov 13, 2009 0.3500 0.3500 0.3500 0.3500 2,000 -0.04(-10.26%)
Nov 12, 2009 0.3750 0.3900 0.3750 0.3900 10,000 +0.05(+14.71%)
Nov 11, 2009 0.3400 0.3400 0.3400 0.3400 100,000 +0.04(+13.33%)
Nov 10, 2009 0.2850 0.3000 0.2850 0.3000 53,000 -0.05(-14.29%)
Nov 09, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 06, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 05, 2009 0.3500 0.3500 0.3500 0.3500 40,000 +0.00(+0.00%)
Nov 04, 2009 0.3500 0.3500 0.3400 0.3500 54,000 -0.03(-7.89%)
Nov 03, 2009 0.3800 0.3800 0.3800 0.3800 4,000 +0.00(+0.00%)
Nov 02, 2009 0.3000 0.3800 0.3000 0.3800 37,500 +0.08(+26.67%)
Oct 30, 2009 0.3050 0.3050 0.3000 0.3000 13,000 -0.04(-11.76%)
Oct 29, 2009 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 28, 2009 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 27, 2009 0.3400 0.3400 0.3400 0.3400 5,500 +0.00(+0.00%)
Oct 26, 2009 0.3400 0.3400 0.2800 0.3400 90,000 -0.11(-24.44%)
Oct 23, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 22, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 21, 2009 0.4500 0.4500 0.4500 0.4500 5,000 +0.02(+4.65%)
Oct 20, 2009 0.3500 0.4300 0.4000 0.4300 38,000 -0.05(-10.42%)
Oct 19, 2009 0.4800 0.4800 0.4800 0.4800 10,000 +0.00(+0.00%)
Oct 16, 2009 0.4800 0.4800 0.4800 0.4800 5,000 +0.03(+6.67%)
Oct 15, 2009 0.4500 0.4500 0.4500 0.4500 4,000 +0.05(+12.50%)
Oct 14, 2009 0.4000 0.4000 0.4000 0.4000 10,000 +0.05(+14.29%)
Oct 13, 2009 0.3500 0.3500 0.3500 0.3500 37,000 +0.05(+16.67%)
Oct 09, 2009 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Oct 08, 2009 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Oct 07, 2009 0.3000 0.3000 0.3000 0.3000 20,000 +0.01(+1.69%)
Oct 06, 2009 0.2950 0.2950 0.2950 0.2950 3,000 +0.04(+18.00%)
Oct 05, 2009 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Oct 02, 2009 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Oct 01, 2009 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Sep 30, 2009 0.2500 0.2500 0.2200 0.2500 34,000 +0.00(+0.00%)
Sep 29, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 28, 2009 0.2350 0.3000 0.2350 0.2500 40,000 +0.05(+25.00%)
Sep 25, 2009 0.2500 0.2500 0.2000 0.2000 54,000 +0.05(+33.33%)
Sep 24, 2009 0.2000 0.2000 0.1500 0.1500 15,000 +0.00(+0.00%)
Sep 23, 2009 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+11.11%)
Sep 22, 2009 0.1500 0.1500 0.1350 0.1350 19,500 -0.07(-32.50%)
Sep 21, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 18, 2009 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Sep 17, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 16, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 15, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 14, 2009 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Sep 11, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 10, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 09, 2009 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Sep 08, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 04, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 03, 2009 0.1600 0.2000 0.1600 0.2000 20,000 +0.10(+100.00%)
Sep 02, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 01, 2009 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 31, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 28, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 27, 2009 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 26, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 25, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 24, 2009 0.1000 0.1000 0.1000 0.1000 5,000 +0.03(+42.86%)
Aug 21, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 20, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 19, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 18, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 17, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 14, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 13, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 12, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 11, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 10, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 07, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 06, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 05, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 04, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 31, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 29, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 28, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 27, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 24, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 23, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 22, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 21, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 20, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 17, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 16, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 15, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 14, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 13, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 10, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 09, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 08, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 07, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 06, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 03, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 02, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 30, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 26, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 25, 2009 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 24, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 23, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 22, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 19, 2009 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 18, 2009 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 17, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 16, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 15, 2009 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 12, 2009 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 11, 2009 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 10, 2009 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 09, 2009 0 +0.00(+0.00%)
Jun 08, 2009 0 +0.00(+0.00%)
Jun 05, 2009 0 +0.00(+0.00%)
Jun 04, 2009 0 +0.00(+0.00%)
Jun 03, 2009 0 +0.00(+0.00%)
Jun 02, 2009 0 +0.00(+0.00%)
Jun 01, 2009 0 +0.00(+0.00%)
May 29, 2009 0 +0.00(+0.00%)
May 28, 2009 0 +0.00(+0.00%)
May 27, 2009 0 +0.00(+0.00%)
May 26, 2009 0 +0.00(+0.00%)
May 25, 2009 0 +0.00(+0.00%)
May 22, 2009 0 +0.00(+0.00%)
May 21, 2009 0 +0.00(+0.00%)
May 20, 2009 0 +0.00(+0.00%)
May 19, 2009 0 +0.00(+0.00%)
May 15, 2009 0 +0.00(+0.00%)
May 14, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 13, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 12, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 11, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 08, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 07, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 06, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 05, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 04, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.