Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.5100	0.5400	0.5100	0.5400	95,181	+0.02(+3.85%)
Apr 28, 2011	0.4900	0.5200	0.4900	0.5200	73,862	+0.02(+4.00%)
Apr 27, 2011	0.5000	0.5000	0.5000	0.5000	5,000	+0.00(+0.00%)
Apr 26, 2011	0.5100	0.5100	0.5000	0.5000	37,400	-0.03(-5.66%)
Apr 25, 2011	0.5300	0.5300	0.5100	0.5300	101,500	+0.04(+8.16%)
Apr 21, 2011	0.5000	0.5000	0.4900	0.4900	34,100	-0.01(-2.00%)
Apr 20, 2011	0.5200	0.5200	0.4800	0.5000	62,000	+0.00(+0.00%)
Apr 19, 2011	0.5000	0.5000	0.5000	0.5000	11,000	+0.00(+0.00%)
Apr 18, 2011	0.5400	0.5400	0.5000	0.5000	5,850	-0.05(-9.09%)
Apr 15, 2011	0.5500	0.5600	0.5400	0.5500	64,600	+0.00(+0.00%)
Apr 14, 2011	0.4800	0.5500	0.4800	0.5500	143,300	+0.04(+7.84%)
Apr 13, 2011	0.5200	0.5200	0.5000	0.5100	95,000	-0.01(-1.92%)
Apr 12, 2011	0.5000	0.5200	0.5000	0.5200	11,000	-0.02(-3.70%)
Apr 11, 2011	0.5200	0.5400	0.5000	0.5400	55,681	+0.02(+3.85%)
Apr 08, 2011	0.4950	0.5200	0.4950	0.5200	106,000	+0.04(+8.33%)
Apr 07, 2011	0.4600	0.4800	0.4600	0.4800	32,000	+0.02(+4.35%)
Apr 06, 2011	0.4700	0.4700	0.4600	0.4600	4,000	+0.00(+0.00%)
Apr 05, 2011	0.4600	0.4600	0.4600	0.4600	20,000	-0.01(-2.13%)
Apr 04, 2011	0.4700	0.4700	0.4700	0.4700	54,000	-0.02(-3.09%)
Apr 01, 2011	0.5000	0.5000	0.4850	0.4850	31,000	-0.02(-3.00%)
Mar 31, 2011	0.5000	0.5000	0.5000	0.5000	18,500	+0.02(+3.09%)
Mar 30, 2011	0.5200	0.4850	0.4850	0.4850	9,000	-0.06(-10.19%)
Mar 29, 2011	0.5300	0.5400	0.4600	0.5400	20,500	+0.00(+0.00%)
Mar 28, 2011	0.5400	0.5400	0.5400	0.5400	300	+0.06(+12.50%)
Mar 25, 2011	0.4800	0.4800	0.4800	0.4800	20,000	-0.07(-12.73%)
Mar 24, 2011	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 23, 2011	0.5400	0.5500	0.5400	0.5500	8,956	+0.00(+0.00%)
Mar 22, 2011		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 21, 2011	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 18, 2011	0.5100	0.5500	0.5100	0.5500	75,000	+0.04(+7.84%)
Mar 17, 2011	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Mar 16, 2011	0.4800	0.5100	0.4700	0.5100	81,270	+0.06(+13.33%)
Mar 15, 2011	0.5000	0.5000	0.4450	0.4500	136,390	-0.10(-18.18%)
Mar 14, 2011	0.5000	0.5500	0.5000	0.5500	5,000	+0.03(+5.77%)
Mar 11, 2011	0.5500	0.5500	0.5200	0.5200	24,177	-0.02(-3.70%)
Mar 10, 2011	0.5200	0.5500	0.5000	0.5400	102,136	+0.02(+3.85%)
Mar 09, 2011	0.5900	0.5900	0.5200	0.5200	65,500	-0.07(-11.86%)
Mar 08, 2011	0.6000	0.6000	0.5500	0.5900	59,856	-0.03(-4.84%)
Mar 07, 2011	0.6500	0.6700	0.6200	0.6200	14,100	+0.02(+3.33%)
Mar 04, 2011	0.6200	0.6400	0.6000	0.6000	43,050	+0.00(+0.00%)
Mar 03, 2011	0.6000	0.6000	0.6000	0.6000	12,000	+0.04(+7.14%)
Mar 02, 2011	0.6600	0.6600	0.5600	0.5600	9,550	-0.11(-16.42%)
Mar 01, 2011	0.6400	0.6700	0.6400	0.6700	14,500	-0.01(-1.47%)
Feb 28, 2011	0.6500	0.6800	0.6500	0.6800	38,050	+0.08(+13.33%)
Feb 25, 2011	0.6000	0.6000	0.6000	0.6000	35,000	+0.00(+0.00%)
Feb 24, 2011	0.6000	0.6000	0.6000	0.6000	27,500	-0.01(-1.64%)
Feb 23, 2011	0.6500	0.6500	0.6000	0.6100	18,300	+0.01(+1.67%)
Feb 22, 2011	0.6000	0.6300	0.6000	0.6000	58,033	-0.05(-7.69%)
Feb 18, 2011	0.6300	0.6500	0.6300	0.6500	36,200	+0.05(+8.33%)
Feb 17, 2011	0.6000	0.6300	0.6000	0.6000	24,425	+0.03(+5.26%)
Feb 16, 2011	0.5800	0.5800	0.5700	0.5700	25,000	-0.01(-1.72%)
Feb 15, 2011	0.5700	0.5800	0.5600	0.5800	79,198	+0.01(+1.75%)
Feb 14, 2011	0.5400	0.5700	0.5200	0.5700	62,995	+0.03(+5.56%)
Feb 11, 2011	0.5400	0.5400	0.5400	0.5400	21,800	+0.02(+3.85%)
Feb 10, 2011	0.5400	0.5500	0.5200	0.5200	78,500	-0.04(-7.14%)
Feb 09, 2011	0.5400	0.5600	0.5400	0.5600	62,300	+0.05(+9.80%)
Feb 08, 2011	0.5100	0.5500	0.4950	0.5100	9,500	-0.02(-3.77%)
Feb 07, 2011	0.5300	0.5500	0.5200	0.5300	46,700	+0.00(+0.00%)
Feb 04, 2011	0.5000	0.5300	0.5000	0.5300	127,600	+0.03(+6.00%)
Feb 03, 2011	0.5000	0.5300	0.5000	0.5000	98,900	-0.02(-3.85%)
Feb 02, 2011	0.5200	0.5200	0.5200	0.5200	4,700	+0.00(+0.00%)
Feb 01, 2011	0.5500	0.5500	0.5200	0.5200	80,000	-0.03(-5.45%)
Jan 31, 2011	0.5700	0.5700	0.5400	0.5500	28,025	-0.01(-1.79%)
Jan 28, 2011	0.5700	0.5900	0.5500	0.5600	81,000	+0.01(+1.82%)
Jan 27, 2011	0.6000	0.6000	0.5000	0.5500	1,041,200	-0.05(-8.33%)
Jan 26, 2011	0.6300	0.6400	0.6000	0.6000	166,750	-0.05(-7.69%)
Jan 25, 2011	0.6800	0.6800	0.6300	0.6500	103,565	-0.05(-7.14%)
Jan 24, 2011	0.7000	0.7000	0.7000	0.7000	30,000	+0.01(+1.45%)
Jan 21, 2011	0.6900	0.7000	0.6800	0.6900	28,400	+0.00(+0.00%)
Jan 20, 2011	0.6600	0.6900	0.6500	0.6900	42,750	+0.03(+4.55%)
Jan 19, 2011	0.6900	0.6900	0.6600	0.6600	81,850	-0.02(-2.94%)
Jan 18, 2011	0.6900	0.6900	0.6700	0.6800	66,450	+0.00(+0.00%)
Jan 17, 2011	0.7000	0.7000	0.6800	0.6800	18,100	-0.04(-5.56%)
Jan 14, 2011	0.7000	0.7200	0.7000	0.7200	11,500	+0.00(+0.00%)
Jan 13, 2011	0.6500	0.7200	0.6500	0.7200	370,500	+0.06(+9.09%)
Jan 12, 2011	0.6600	0.7000	0.6600	0.6600	13,500	-0.01(-1.49%)
Jan 11, 2011	0.6900	0.7000	0.6700	0.6700	52,700	-0.02(-2.90%)
Jan 10, 2011	0.6600	0.7000	0.6500	0.6900	79,500	+0.06(+9.52%)
Jan 07, 2011	0.6300	0.6500	0.6000	0.6300	148,400	+0.01(+1.61%)
Jan 06, 2011	0.6900	0.7400	0.6000	0.6200	221,100	-0.06(-8.82%)
Jan 05, 2011	0.5900	0.6800	0.5900	0.6800	123,700	+0.09(+15.25%)
Jan 04, 2011	0.6100	0.6200	0.5900	0.5900	110,700	-0.02(-3.28%)
Dec 31, 2010	0.5900	0.6100	0.5900	0.6100	46,500	+0.01(+1.67%)
Dec 30, 2010	0.5800	0.6100	0.5800	0.6000	25,200	+0.00(+0.00%)
Dec 29, 2010	0.6000	0.6200	0.6000	0.6000	27,000	+0.02(+3.45%)
Dec 24, 2010	0.5800	0.5800	0.5800	0.5800	20,000	+0.02(+3.57%)
Dec 23, 2010	0.5500	0.6000	0.5500	0.5600	40,500	-0.04(-6.67%)
Dec 22, 2010	0.5800	0.6000	0.5600	0.6000	50,000	+0.04(+7.14%)
Dec 21, 2010	0.5600	0.5600	0.5600	0.5600	20,000	-0.01(-1.75%)
Dec 20, 2010	0.5700	0.5700	0.5700	0.5700	4,000	+0.00(+0.00%)
Dec 17, 2010	0.5700	0.5700	0.5700	0.5700	80,100	-0.03(-5.00%)
Dec 16, 2010	0.6000	0.6000	0.5700	0.6000	50,000	+0.00(+0.00%)
Dec 15, 2010	0.6300	0.6300	0.6000	0.6000	53,320	-0.03(-4.76%)
Dec 14, 2010	0.6000	0.6300	0.5700	0.6300	168,000	+0.03(+5.00%)
Dec 13, 2010	0.6000	0.6000	0.5700	0.6000	131,100	+0.02(+3.45%)
Dec 10, 2010		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Dec 09, 2010	0.5800	0.6000	0.5700	0.5800	67,450	+0.01(+1.75%)
Dec 08, 2010	0.5800	0.5800	0.5700	0.5700	167,500	-0.01(-1.72%)
Dec 07, 2010	0.5700	0.6000	0.5700	0.5800	46,300	+0.01(+1.75%)
Dec 06, 2010	0.5700	0.5700	0.5700	0.5700	58,000	+0.00(+0.00%)
Dec 03, 2010	0.5700	0.6000	0.5700	0.5700	44,350	-0.01(-1.72%)
Dec 02, 2010	0.5700	0.5800	0.5700	0.5800	44,900	+0.01(+1.75%)
Dec 01, 2010	0.5900	0.5900	0.5700	0.5700	46,500	-0.01(-1.72%)
Nov 30, 2010	0.5100	0.5800	0.5000	0.5800	148,000	+0.02(+3.57%)
Nov 29, 2010	0.5600	0.5600	0.5100	0.5600	75,000	+0.00(+0.00%)
Nov 26, 2010	0.5500	0.5900	0.5200	0.5600	87,000	-0.04(-6.67%)
Nov 25, 2010	0.5400	0.6100	0.5100	0.6000	254,600	+0.10(+20.00%)
Nov 24, 2010	0.4900	0.5000	0.4900	0.5000	41,000	+0.02(+4.17%)
Nov 23, 2010	0.4800	0.4800	0.4800	0.4800	8,000	-0.03(-5.88%)
Nov 22, 2010	0.5000	0.5100	0.5000	0.5100	45,000	+0.00(+0.00%)
Nov 19, 2010	0.5000	0.5100	0.5000	0.5100	45,000	+0.00(+0.00%)
Nov 18, 2010	0.4900	0.5500	0.4900	0.5100	13,050	-0.04(-7.27%)
Nov 17, 2010	0.5400	0.5500	0.5400	0.5500	11,000	+0.05(+10.00%)
Nov 16, 2010	0.5100	0.5100	0.4900	0.5000	110,300	-0.02(-3.85%)
Nov 15, 2010	0.5400	0.5400	0.5000	0.5200	51,000	-0.01(-1.89%)
Nov 12, 2010	0.5300	0.5300	0.5300	0.5300	10,000	+0.03(+6.00%)
Nov 11, 2010	0.5000	0.5000	0.5000	0.5000	5,070	+0.00(+0.00%)
Nov 10, 2010	0.5400	0.5400	0.5000	0.5000	96,500	-0.04(-7.41%)
Nov 09, 2010	0.5800	0.5800	0.5400	0.5400	391,000	-0.02(-3.57%)
Nov 08, 2010	0.5500	0.5600	0.5500	0.5600	26,600	+0.01(+1.82%)
Nov 05, 2010	0.6000	0.6000	0.5400	0.5500	71,200	-0.05(-8.33%)
Nov 04, 2010	0.5400	0.6000	0.5400	0.6000	135,348	+0.06(+11.11%)
Nov 03, 2010	0.5400	0.5400	0.5100	0.5400	105,900	+0.00(+0.00%)
Nov 02, 2010	0.4900	0.6400	0.4700	0.5400	707,350	+0.05(+10.20%)
Nov 01, 2010	0.4700	0.4900	0.4700	0.4900	135,700	+0.03(+6.52%)
Oct 29, 2010	0.4600	0.4600	0.4550	0.4600	61,500	-0.02(-4.17%)
Oct 28, 2010	0.4350	0.4800	0.4350	0.4800	112,900	+0.05(+12.94%)
Oct 27, 2010	0.4200	0.4300	0.4200	0.4250	56,100	-0.02(-3.41%)
Oct 25, 2010	0.4500	0.4500	0.4300	0.4400	23,700	-0.01(-2.22%)
Oct 22, 2010	0.4200	0.4500	0.4100	0.4500	106,000	+0.03(+7.14%)
Oct 21, 2010	0.4200	0.4200	0.4100	0.4200	84,000	-0.01(-2.33%)
Oct 20, 2010	0.3900	0.4350	0.3900	0.4300	302,000	+0.04(+10.26%)
Oct 19, 2010	0.3800	0.3900	0.3700	0.3900	82,000	+0.00(+0.00%)
Oct 18, 2010	0.3850	0.4200	0.3700	0.3900	159,300	-0.02(-4.88%)
Oct 15, 2010	0.4100	0.4100	0.3950	0.4100	38,100	-0.02(-4.65%)
Oct 14, 2010	0.4300	0.4300	0.4300	0.4300	10,000	+0.04(+10.26%)
Oct 13, 2010	0.4000	0.4000	0.3900	0.3900	40,000	-0.01(-2.50%)
Oct 12, 2010	0.3800	0.4000	0.3750	0.4000	195,000	-0.01(-2.44%)
Oct 08, 2010	0.4000	0.4100	0.4000	0.4100	63,000	+0.01(+2.50%)
Oct 07, 2010	0.4200	0.4300	0.4000	0.4000	49,000	-0.04(-10.11%)
Oct 06, 2010	0.4200	0.4450	0.4100	0.4450	66,000	+0.01(+1.14%)
Oct 05, 2010	0.4400	0.4400	0.4150	0.4400	116,300	-0.01(-2.22%)
Oct 04, 2010	0.4500	0.4750	0.4200	0.4500	78,300	+0.00(+0.00%)
Oct 01, 2010	0.4800	0.4900	0.4300	0.4500	49,000	+0.01(+1.12%)
Sep 30, 2010	0.4450	0.4450	0.4450	0.4450	9,250	-0.02(-5.32%)
Sep 29, 2010	0.4800	0.4900	0.4550	0.4700	68,000	-0.02(-3.09%)
Sep 28, 2010	0.4750	0.5400	0.4750	0.4850	166,500	+0.00(+0.00%)
Sep 27, 2010	0.4450	0.4850	0.4450	0.4850	61,000	+0.05(+12.79%)
Sep 24, 2010	0.3950	0.4500	0.3950	0.4300	105,500	+0.06(+16.22%)
Sep 23, 2010	0.3650	0.3700	0.3650	0.3700	4,000	-0.01(-2.63%)
Sep 22, 2010	0.3900	0.3900	0.3800	0.3800	7,500	+0.02(+4.11%)
Sep 21, 2010	0.4000	0.4000	0.3650	0.3650	53,000	+0.01(+1.39%)
Sep 20, 2010	0.4000	0.4050	0.3600	0.3600	122,496	-0.04(-10.00%)
Sep 17, 2010	0.4000	0.4050	0.4000	0.4000	15,500	+0.00(+0.00%)
Sep 15, 2010	0.4050	0.4050	0.4000	0.4000	3,250	-0.01(-1.23%)
Sep 14, 2010	0.4000	0.4050	0.4000	0.4050	38,500	+0.02(+3.85%)
Sep 13, 2010	0.4050	0.4050	0.3850	0.3900	42,000	-0.02(-4.88%)
Sep 10, 2010	0.4350	0.4350	0.3700	0.4100	45,500	-0.03(-5.75%)
Sep 09, 2010	0.3600	0.4350	0.3600	0.4350	93,000	+0.07(+17.57%)
Sep 08, 2010	0.3950	0.4350	0.3700	0.3700	163,500	-0.01(-2.63%)
Sep 07, 2010	0.3600	0.3950	0.3600	0.3800	28,000	+0.01(+2.70%)
Sep 03, 2010	0.3150	0.3700	0.3150	0.3700	82,500	+0.07(+23.33%)
Sep 02, 2010	0.2750	0.3150	0.2750	0.3000	206,500	+0.03(+13.21%)
Sep 01, 2010	0.2750	0.2750	0.2650	0.2650	67,500	-0.01(-1.85%)
Aug 31, 2010	0.2900	0.2900	0.2650	0.2700	112,000	-0.01(-5.26%)
Aug 30, 2010	0.2850	0.2850	0.2500	0.2850	59,000	-0.01(-3.39%)
Aug 27, 2010	0.2700	0.2950	0.2700	0.2950	77,500	+0.01(+1.72%)
Aug 26, 2010	0.3150	0.3150	0.2800	0.2900	104,346	-0.03(-7.94%)
Aug 25, 2010	0.3300	0.3300	0.2600	0.3150	80,000	-0.01(-1.56%)
Aug 24, 2010	0.3200	0.3200	0.3200	0.3200	5,000	-0.02(-7.25%)
Aug 23, 2010	0.3200	0.3450	0.3200	0.3450	30,000	+0.02(+7.81%)
Aug 20, 2010	0.3200	0.3200	0.3050	0.3200	59,000	-0.02(-5.88%)
Aug 19, 2010		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Aug 18, 2010	0.3400	0.3400	0.3400	0.3400	5,000	-0.01(-2.86%)
Aug 17, 2010		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 16, 2010	0.3500	0.3500	0.3500	0.3500	5,000	+0.00(+0.00%)
Aug 13, 2010	0.3500	0.3500	0.3500	0.3500	2,000	-0.05(-12.50%)
Aug 12, 2010	0.3500	0.4000	0.3500	0.4000	30,000	+0.05(+14.29%)
Aug 11, 2010	0.3300	0.3500	0.3300	0.3500	22,000	+0.02(+6.06%)
Aug 10, 2010	0.3300	0.3300	0.3300	0.3300	14,000	+0.03(+10.00%)
Aug 09, 2010	0.3400	0.3400	0.3000	0.3000	10,500	-0.04(-11.76%)
Aug 06, 2010	0.3300	0.3400	0.3300	0.3400	30,000	+0.01(+3.03%)
Aug 05, 2010	0.3150	0.3300	0.3000	0.3300	75,000	-0.01(-2.94%)
Aug 04, 2010		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Aug 03, 2010	0.3150	0.3450	0.3150	0.3400	24,500	-0.02(-5.56%)
Jul 30, 2010	0.3600	0.3600	0.3400	0.3600	23,100	-0.01(-2.70%)
Jul 29, 2010	0.3600	0.3800	0.3600	0.3700	25,000	-0.01(-2.63%)
Jul 28, 2010	0.3750	0.3800	0.3650	0.3800	26,000	+0.00(+0.00%)
Jul 27, 2010	0.4000	0.4000	0.3800	0.3800	31,000	-0.02(-5.00%)
Jul 26, 2010	0.4000	0.4000	0.4000	0.4000	20,000	-0.02(-4.76%)
Jul 23, 2010	0.4100	0.4200	0.4100	0.4200	12,000	+0.01(+2.44%)
Jul 22, 2010	0.4000	0.4100	0.4000	0.4100	21,500	+0.00(+0.00%)
Jul 21, 2010	0.4100	0.4100	0.4100	0.4100	8,000	+0.00(+0.00%)
Jul 20, 2010	0.4100	0.4100	0.4100	0.4100	17,000	+0.00(+0.00%)
Jul 19, 2010	0.3900	0.4100	0.3750	0.4100	10,000	+0.00(+0.00%)
Jul 16, 2010	0.4200	0.4200	0.4100	0.4100	7,500	-0.01(-2.38%)
Jul 15, 2010	0.4200	0.4200	0.4200	0.4200	10,000	+0.00(+0.00%)
Jul 14, 2010	0.4500	0.4500	0.4200	0.4200	14,000	-0.01(-2.33%)
Jul 13, 2010	0.4600	0.4600	0.4100	0.4300	48,200	-0.02(-4.44%)
Jul 12, 2010	0.3600	0.4500	0.3600	0.4500	28,500	+0.00(+0.00%)
Jul 09, 2010		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 08, 2010	0.4700	0.4700	0.4500	0.4500	5,000	-0.04(-8.16%)
Jul 07, 2010		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Jul 06, 2010	0.4900	0.4900	0.4900	0.4900	4,000	+0.04(+8.89%)
Jul 02, 2010	0.4500	0.4500	0.4500	0.4500	4,415	+0.00(+0.00%)
Jun 30, 2010		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jun 29, 2010		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jun 25, 2010	0.4700	0.4700	0.4500	0.4500	33,000	-0.02(-4.26%)
Jun 24, 2010	0.4700	0.4700	0.4700	0.4700	13,000	+0.00(+0.00%)
Jun 23, 2010	0.4700	0.4700	0.4700	0.4700	5,000	+0.00(+0.00%)
Jun 22, 2010		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jun 21, 2010	0.4950	0.4950	0.4500	0.4700	12,000	-0.04(-7.84%)
Jun 18, 2010	0.5100	0.5100	0.5100	0.5100	20,000	+0.00(+0.00%)
Jun 17, 2010	0.5100	0.5100	0.5100	0.5100	17,000	+0.00(+0.00%)
Jun 16, 2010	0.5500	0.5500	0.5100	0.5100	40,000	-0.08(-13.56%)
Jun 15, 2010	0.5900	0.5900	0.5900	0.5900	5,000	-0.01(-1.67%)
Jun 14, 2010	0.5900	0.6000	0.5800	0.6000	42,000	+0.01(+1.69%)
Jun 11, 2010	0.5900	0.5900	0.5900	0.5900	1,715	+0.00(+0.00%)
Jun 10, 2010	0.5900	0.6000	0.5500	0.5900	124,900	+0.09(+18.00%)
Jun 09, 2010	0.5000	0.5000	0.5000	0.5000	30,000	-0.10(-16.67%)
Jun 08, 2010	0.5500	0.6000	0.5500	0.6000	25,800	+0.05(+9.09%)
Jun 07, 2010	0.5500	0.5500	0.5500	0.5500	10,000	-0.05(-8.33%)
Jun 04, 2010	0.6000	0.6000	0.6000	0.6000	2,000	+0.05(+9.09%)
Jun 03, 2010	0.5400	0.5500	0.5400	0.5500	34,000	+0.00(+0.00%)
Jun 02, 2010		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 01, 2010		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 31, 2010	0.5500	0.5500	0.5500	0.5500	39,000	+0.00(+0.00%)
May 28, 2010	0.5500	0.5500	0.5500	0.5500	8,000	+0.04(+7.84%)
May 27, 2010		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
May 26, 2010	0.5100	0.5100	0.5000	0.5100	63,500	+0.01(+2.00%)
May 25, 2010	0.5000	0.5000	0.5000	0.5000	12,000	-0.01(-1.96%)
May 21, 2010	0.5100	0.5100	0.5100	0.5100	8,000	+0.00(+0.00%)
May 20, 2010	0.5100	0.5500	0.5100	0.5100	25,000	-0.01(-1.92%)
May 19, 2010	0.5400	0.5500	0.5200	0.5200	38,000	+0.02(+4.00%)
May 18, 2010		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 17, 2010	0.5100	0.5100	0.5000	0.5000	10,000	-0.04(-7.41%)
May 14, 2010	0.5400	0.5400	0.5200	0.5400	115,200	-0.01(-1.82%)
May 13, 2010	0.5200	0.5500	0.5100	0.5500	34,000	+0.04(+7.84%)
May 12, 2010	0.5100	0.5100	0.5100	0.5100	4,000	-0.03(-5.56%)
May 11, 2010	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
May 10, 2010	0.5400	0.5400	0.5400	0.5400	3,000	+0.01(+1.89%)
May 07, 2010	0.5300	0.5300	0.5300	0.5300	5,000	+0.00(+0.00%)
May 06, 2010	0.5300	0.5300	0.5300	0.5300	24,000	+0.00(+0.00%)
May 05, 2010	0.5300	0.5300	0.5300	0.5300	1,000	-0.06(-10.17%)
May 04, 2010	0.5900	0.5900	0.5900	0.5900	1,200	+0.04(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.