Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.2850	0.2900	0.2850	0.2900	5,200	+0.01(+3.57%)
Apr 27, 2012	0.2800	0.2800	0.2800	0.2800	8,000	+0.00(+0.00%)
Apr 26, 2012	0.2800	0.2800	0.2800	0.2800	37,850	+0.03(+12.00%)
Apr 25, 2012	0.2500	0.2500	0.2500	0.2500	6,500	-0.02(-7.41%)
Apr 24, 2012	0.2700	0.2700	0.2700	0.2700	3,500	-0.01(-3.57%)
Apr 23, 2012	0.2900	0.3000	0.2800	0.2800	24,600	-0.02(-6.67%)
Apr 20, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 19, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 18, 2012	0.3000	0.3000	0.3000	0.3000	21,400	+0.00(+0.00%)
Apr 17, 2012	0.3000	0.3000	0.3000	0.3000	3,700	-0.03(-7.69%)
Apr 16, 2012		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Apr 13, 2012		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Apr 12, 2012		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Apr 11, 2012		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Apr 10, 2012	0.3050	0.3250	0.2800	0.3250	58,613	-0.03(-9.72%)
Apr 09, 2012		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Apr 05, 2012		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Apr 04, 2012	0.3100	0.3600	0.2800	0.3600	33,890	+0.05(+16.13%)
Apr 03, 2012	0.3100	0.3100	0.3100	0.3100	500	+0.00(+0.00%)
Apr 02, 2012	0.3050	0.3100	0.3050	0.3100	79,561	-0.02(-6.06%)
Mar 30, 2012	0.3000	0.3300	0.2800	0.3300	59,275	+0.06(+22.22%)
Mar 29, 2012	0.3400	0.3400	0.2700	0.2700	63,930	-0.08(-22.86%)
Mar 28, 2012	0.3500	0.3500	0.3500	0.3500	6,950	-0.01(-2.78%)
Mar 27, 2012	0.3800	0.3800	0.3600	0.3600	8,650	-0.04(-10.00%)
Mar 26, 2012	0.3950	0.4000	0.3800	0.4000	29,000	+0.02(+5.26%)
Mar 23, 2012	0.3600	0.4100	0.3600	0.3800	108,100	-0.02(-5.00%)
Mar 22, 2012	0.3500	0.4350	0.3500	0.4000	54,634	+0.05(+14.29%)
Mar 21, 2012	0.3300	0.3500	0.3300	0.3500	141,585	+0.03(+9.37%)
Mar 20, 2012	0.3300	0.3300	0.3200	0.3200	186,500	+0.02(+6.67%)
Mar 19, 2012	0.2650	0.3000	0.2650	0.3000	102,325	+0.04(+15.38%)
Mar 16, 2012	0.2500	0.2600	0.2500	0.2600	160,100	+0.00(+0.00%)
Mar 15, 2012		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Mar 14, 2012	0.2600	0.2600	0.2600	0.2600	38,500	+0.00(+0.00%)
Mar 13, 2012	0.2600	0.2600	0.2600	0.2600	10,000	+0.00(+0.00%)
Mar 12, 2012	0.2500	0.2600	0.2500	0.2600	89,000	+0.00(+0.00%)
Mar 09, 2012	0.2600	0.2600	0.2600	0.2600	52,000	+0.00(+0.00%)
Mar 08, 2012	0.2500	0.2600	0.2500	0.2600	20,000	+0.02(+8.33%)
Mar 07, 2012	0.2400	0.2400	0.2400	0.2400	13,000	+0.00(+0.00%)
Mar 06, 2012	0.2400	0.2400	0.2400	0.2400	55,000	-0.02(-7.69%)
Mar 05, 2012		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Mar 02, 2012	0.2600	0.2600	0.2250	0.2600	31,250	+0.00(+0.00%)
Mar 01, 2012	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 29, 2012		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 28, 2012	0.2600	0.2600	0.2600	0.2600	10,000	+0.00(+0.00%)
Feb 27, 2012	0.2600	0.2600	0.2600	0.2600	950	+0.00(+0.00%)
Feb 24, 2012	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 23, 2012	0.2600	0.2600	0.2600	0.2600	4,000	+0.03(+10.64%)
Feb 22, 2012	0.2600	0.2600	0.2350	0.2350	6,250	+0.01(+6.82%)
Feb 21, 2012	0.2550	0.2550	0.2200	0.2200	2,600	+0.01(+2.33%)
Feb 17, 2012		0.2150	0.2150	0.2150	0	-0.04(-15.69%)
Feb 16, 2012	0.2550	0.2550	0.2550	0.2550	2,000	+0.01(+2.00%)
Feb 15, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 14, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 13, 2012	0.2500	0.2600	0.2500	0.2500	63,000	+0.01(+4.17%)
Feb 10, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Feb 09, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Feb 08, 2012	0.2550	0.2650	0.2400	0.2400	30,000	+0.02(+9.09%)
Feb 07, 2012	0.2700	0.2700	0.2200	0.2200	31,500	-0.03(-12.00%)
Feb 06, 2012	0.2500	0.2500	0.2500	0.2500	11,000	+0.01(+4.17%)
Feb 03, 2012	0.2400	0.2400	0.2400	0.2400	4,000	-0.01(-4.00%)
Feb 02, 2012	0.2500	0.2500	0.2500	0.2500	5,910	+0.02(+6.38%)
Feb 01, 2012		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Jan 31, 2012	0.2350	0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Jan 30, 2012	0.2300	0.2500	0.2050	0.2350	27,500	+0.01(+6.82%)
Jan 27, 2012	0.2200	0.2200	0.2200	0.2200	15,000	-0.01(-4.35%)
Jan 26, 2012	0.2500	0.2500	0.2300	0.2300	33,000	+0.00(+0.00%)
Jan 25, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jan 24, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jan 23, 2012	0.2350	0.2350	0.2300	0.2300	5,000	-0.02(-8.00%)
Jan 20, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 19, 2012	0.2500	0.2500	0.2500	0.2500	15,000	-0.01(-3.85%)
Jan 18, 2012	0.2600	0.2600	0.2600	0.2600	6,000	+0.04(+15.56%)
Jan 17, 2012	0.2500	0.2700	0.2250	0.2250	18,500	-0.01(-2.17%)
Jan 16, 2012	0.2400	0.2400	0.2250	0.2300	11,000	+0.03(+12.20%)
Jan 13, 2012	0.2750	0.2750	0.2050	0.2050	70,000	-0.05(-18.00%)
Jan 12, 2012	0.2300	0.2500	0.2300	0.2500	13,000	+0.02(+8.70%)
Jan 11, 2012	0.2400	0.2400	0.2300	0.2300	18,500	-0.01(-4.17%)
Jan 10, 2012	0.2250	0.2400	0.2250	0.2400	10,515	-0.01(-4.00%)
Jan 09, 2012	0.2500	0.2500	0.2500	0.2500	22,000	+0.01(+4.17%)
Jan 06, 2012	0.2100	0.2500	0.2100	0.2400	8,000	+0.00(+0.00%)
Jan 05, 2012	0.2400	0.2400	0.2400	0.2400	30,000	+0.00(+0.00%)
Jan 04, 2012	0.1700	0.2500	0.1700	0.2400	296,102	-0.01(-4.00%)
Dec 30, 2011	0.2500	0.2500	0.2500	0.2500	25,000	-0.01(-3.85%)
Dec 29, 2011	0.2350	0.2600	0.2350	0.2600	26,500	+0.01(+4.00%)
Dec 28, 2011	0.2550	0.2550	0.2500	0.2500	27,250	-0.01(-1.96%)
Dec 23, 2011	0.2700	0.2550	0.2550	0.2550	80,265	-0.03(-8.93%)
Dec 21, 2011	0.2800	0.2800	0.2800	0.2800	26,250	+0.00(+0.00%)
Dec 20, 2011	0.2800	0.2800	0.2800	0.2800	9,000	+0.02(+7.69%)
Dec 19, 2011	0.2600	0.2600	0.2400	0.2600	29,500	-0.02(-7.14%)
Dec 16, 2011	0.3000	0.3000	0.2700	0.2800	85,483	+0.01(+3.70%)
Dec 15, 2011	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Dec 14, 2011	0.2700	0.2700	0.2700	0.2700	4,000	+0.00(+0.00%)
Dec 13, 2011	0.2700	0.2700	0.2700	0.2700	15,000	+0.00(+0.00%)
Dec 12, 2011	0.2700	0.2700	0.2250	0.2700	94,600	+0.00(+0.00%)
Dec 09, 2011	0.2700	0.2700	0.2700	0.2700	18,500	+0.00(+0.00%)
Dec 08, 2011	0.2800	0.2800	0.2700	0.2700	35,090	-0.02(-6.90%)
Dec 07, 2011	0.3000	0.3000	0.2900	0.2900	77,422	-0.01(-3.33%)
Dec 06, 2011		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 05, 2011	0.3000	0.3000	0.3000	0.3000	5,833	-0.03(-9.09%)
Dec 02, 2011	0.3300	0.3300	0.3050	0.3300	20,000	+0.03(+10.00%)
Dec 01, 2011	0.3000	0.3000	0.3000	0.3000	1,000	-0.03(-9.09%)
Nov 30, 2011	0.3300	0.3300	0.3300	0.3300	32,000	+0.01(+3.13%)
Nov 29, 2011		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Nov 28, 2011		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Nov 25, 2011	0.3200	0.3200	0.3200	0.3200	3,400	+0.02(+6.67%)
Nov 24, 2011		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 23, 2011	0.3300	0.3500	0.3000	0.3000	105,000	-0.02(-6.25%)
Nov 22, 2011	0.3050	0.3200	0.3000	0.3200	44,500	-0.02(-5.88%)
Nov 21, 2011	0.3000	0.3400	0.3000	0.3400	65,422	+0.03(+9.68%)
Nov 18, 2011	0.2950	0.3100	0.2950	0.3100	27,177	+0.01(+3.33%)
Nov 17, 2011	0.3300	0.3300	0.2950	0.3000	36,000	-0.03(-9.09%)
Nov 16, 2011	0.3400	0.3400	0.3300	0.3300	39,000	+0.00(+0.00%)
Nov 15, 2011	0.3400	0.3500	0.3300	0.3300	30,500	-0.01(-2.94%)
Nov 14, 2011	0.3400	0.3400	0.3400	0.3400	13,500	+0.00(+0.00%)
Nov 11, 2011	0.3400	0.3400	0.3400	0.3400	31,750	+0.00(+0.00%)
Nov 10, 2011	0.3600	0.3600	0.3400	0.3400	5,500	-0.03(-8.11%)
Nov 09, 2011	0.3800	0.3800	0.3700	0.3700	65,800	-0.01(-2.63%)
Nov 08, 2011	0.3700	0.3800	0.3700	0.3800	44,000	+0.00(+0.00%)
Nov 07, 2011	0.3900	0.3900	0.3350	0.3800	31,153	-0.01(-1.30%)
Nov 04, 2011	0.3800	0.3850	0.3800	0.3850	10,053	+0.02(+4.05%)
Nov 03, 2011		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Nov 02, 2011	0.3850	0.3900	0.3700	0.3700	16,500	+0.00(+0.00%)
Nov 01, 2011	0.3750	0.3750	0.3700	0.3700	11,325	+0.05(+15.62%)
Oct 31, 2011	0.3350	0.3350	0.3200	0.3200	38,000	+0.00(+0.00%)
Oct 28, 2011	0.3250	0.3250	0.3200	0.3200	5,000	+0.00(+0.00%)
Oct 27, 2011	0.3300	0.3300	0.3200	0.3200	35,000	-0.02(-5.88%)
Oct 26, 2011	0.3400	0.3400	0.3400	0.3400	57,700	+0.01(+1.49%)
Oct 25, 2011	0.3450	0.3450	0.3250	0.3350	11,000	-0.03(-8.22%)
Oct 24, 2011	0.3500	0.3650	0.3450	0.3650	219,700	+0.04(+14.06%)
Oct 21, 2011	0.2850	0.3200	0.2850	0.3200	53,500	+0.06(+23.08%)
Oct 20, 2011	0.3100	0.3100	0.2600	0.2600	60,000	+0.01(+4.00%)
Oct 19, 2011	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 18, 2011	0.2600	0.2600	0.2500	0.2500	38,311	-0.01(-3.85%)
Oct 17, 2011	0.2900	0.2900	0.2600	0.2600	64,500	-0.02(-7.14%)
Oct 14, 2011	0.2800	0.2800	0.2800	0.2800	500	+0.02(+7.69%)
Oct 13, 2011		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Oct 12, 2011	0.2900	0.2900	0.2600	0.2600	122,000	-0.01(-1.89%)
Oct 11, 2011	0.2650	0.2700	0.2500	0.2650	24,000	+0.03(+12.77%)
Oct 07, 2011	0.2350	0.2350	0.2350	0.2350	4,200	+0.03(+17.50%)
Oct 06, 2011	0.2300	0.2300	0.2000	0.2000	23,400	-0.03(-13.04%)
Oct 05, 2011	0.2100	0.2300	0.2100	0.2300	15,000	+0.00(+0.00%)
Oct 04, 2011	0.1600	0.2300	0.1600	0.2300	94,000	-0.02(-8.00%)
Oct 03, 2011	0.2700	0.2700	0.2500	0.2500	100,000	-0.07(-21.88%)
Sep 30, 2011	0.3050	0.3200	0.3000	0.3200	49,400	-0.04(-11.11%)
Sep 29, 2011	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Sep 28, 2011	0.3050	0.3600	0.3000	0.3600	78,500	+0.00(+0.00%)
Sep 27, 2011	0.3450	0.3600	0.3450	0.3600	95,000	+0.06(+20.00%)
Sep 26, 2011	0.3300	0.3300	0.2500	0.3000	93,500	-0.06(-16.67%)
Sep 23, 2011		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Sep 22, 2011	0.3500	0.3600	0.3500	0.3600	13,500	+0.00(+0.00%)
Sep 21, 2011	0.3600	0.3600	0.3600	0.3600	45,000	+0.02(+5.88%)
Sep 20, 2011	0.3400	0.3400	0.3400	0.3400	15,400	-0.06(-15.00%)
Sep 19, 2011		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 16, 2011	0.3950	0.4000	0.3950	0.4000	33,500	+0.02(+5.26%)
Sep 15, 2011	0.3900	0.3900	0.3800	0.3800	35,000	-0.02(-5.00%)
Sep 14, 2011	0.4000	0.4000	0.4000	0.4000	2,000	+0.03(+8.11%)
Sep 13, 2011	0.4200	0.4200	0.3700	0.3700	25,750	-0.01(-2.63%)
Sep 12, 2011	0.3850	0.3900	0.3800	0.3800	30,797	-0.05(-12.64%)
Sep 09, 2011	0.4000	0.4350	0.4000	0.4350	19,000	-0.01(-1.14%)
Sep 08, 2011	0.3700	0.4400	0.3500	0.4400	198,210	+0.06(+15.79%)
Sep 07, 2011	0.3950	0.3950	0.3800	0.3800	9,500	-0.03(-6.17%)
Sep 06, 2011	0.4250	0.4250	0.4050	0.4050	22,227	-0.02(-5.81%)
Sep 02, 2011	0.4300	0.4300	0.4300	0.4300	5,100	-0.02(-4.44%)
Sep 01, 2011	0.4400	0.4500	0.4400	0.4500	20,000	+0.01(+2.27%)
Aug 31, 2011	0.4300	0.4400	0.4300	0.4400	6,000	-0.01(-2.22%)
Aug 30, 2011	0.4300	0.4500	0.4300	0.4500	68,650	+0.00(+0.00%)
Aug 29, 2011	0.4500	0.4500	0.4500	0.4500	15,000	+0.00(+0.00%)
Aug 26, 2011	0.4250	0.4500	0.4250	0.4500	11,125	+0.03(+7.14%)
Aug 25, 2011	0.4200	0.4200	0.4200	0.4200	4,000	-0.02(-4.55%)
Aug 24, 2011	0.4500	0.4500	0.4400	0.4400	11,100	-0.02(-3.30%)
Aug 23, 2011	0.4350	0.4550	0.4350	0.4550	55,222	+0.02(+3.41%)
Aug 22, 2011	0.4400	0.4400	0.4400	0.4400	5,000	+0.01(+2.33%)
Aug 19, 2011	0.4400	0.4500	0.4300	0.4300	23,500	-0.01(-2.27%)
Aug 18, 2011	0.4650	0.4650	0.4100	0.4400	82,757	-0.03(-6.38%)
Aug 17, 2011	0.4600	0.4700	0.4500	0.4700	100,000	+0.01(+3.30%)
Aug 16, 2011	0.4650	0.4650	0.4400	0.4550	66,680	+0.00(+0.00%)
Aug 15, 2011	0.4550	0.5000	0.4550	0.4550	479,050	+0.04(+8.33%)
Aug 12, 2011	0.4500	0.4550	0.4200	0.4200	109,111	-0.02(-4.55%)
Aug 11, 2011	0.4350	0.4500	0.4200	0.4400	264,500	+0.02(+4.76%)
Aug 10, 2011	0.4400	0.4400	0.4200	0.4200	46,857	+0.02(+5.00%)
Aug 09, 2011	0.3900	0.4000	0.3900	0.4000	9,000	-0.05(-11.11%)
Aug 08, 2011	0.4500	0.4500	0.3950	0.4500	69,000	+0.05(+13.92%)
Aug 05, 2011	0.4400	0.4500	0.3950	0.3950	133,200	-0.04(-10.23%)
Aug 04, 2011	0.4400	0.4400	0.4400	0.4400	1,000	-0.02(-4.35%)
Aug 03, 2011		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Aug 02, 2011	0.4400	0.4600	0.4400	0.4600	360,400	+0.03(+6.98%)
Jul 29, 2011	0.3900	0.4300	0.3900	0.4300	18,000	+0.04(+10.26%)
Jul 28, 2011	0.4100	0.4100	0.3850	0.3900	11,500	-0.04(-9.30%)
Jul 27, 2011	0.4300	0.4300	0.4300	0.4300	13,000	-0.02(-4.44%)
Jul 26, 2011	0.4200	0.4500	0.4200	0.4500	15,946	+0.01(+2.27%)
Jul 25, 2011	0.4500	0.4500	0.4400	0.4400	10,000	-0.01(-2.22%)
Jul 22, 2011	0.4500	0.4500	0.4500	0.4500	31,000	+0.00(+0.00%)
Jul 21, 2011	0.4400	0.4500	0.4400	0.4500	212,915	+0.03(+7.14%)
Jul 20, 2011	0.4200	0.4200	0.4200	0.4200	9,500	+0.00(+0.00%)
Jul 19, 2011	0.4300	0.4300	0.4200	0.4200	8,000	-0.03(-6.67%)
Jul 18, 2011	0.4500	0.4500	0.4500	0.4500	20,000	+0.01(+2.27%)
Jul 15, 2011	0.4400	0.4400	0.4400	0.4400	15,000	-0.03(-6.38%)
Jul 14, 2011	0.4700	0.4700	0.4700	0.4700	41,000	+0.00(+0.00%)
Jul 13, 2011	0.4900	0.4900	0.4600	0.4700	24,100	-0.05(-9.62%)
Jul 12, 2011	0.5200	0.5200	0.5200	0.5200	3,000	+0.06(+13.04%)
Jul 11, 2011	0.4600	0.5200	0.4600	0.4600	55,000	+0.03(+5.75%)
Jul 08, 2011		0.4350	0.4350	0.4350	0	+0.00(+0.00%)
Jul 07, 2011	0.4400	0.4400	0.4350	0.4350	31,500	+0.00(+0.00%)
Jul 06, 2011	0.4400	0.4400	0.4350	0.4350	25,000	+0.00(+0.00%)
Jul 05, 2011	0.4350	0.4350	0.4350	0.4350	20,000	-0.02(-3.33%)
Jul 04, 2011		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jun 30, 2011	0.4500	0.4500	0.4500	0.4500	53,722	+0.00(+0.00%)
Jun 29, 2011	0.4500	0.4650	0.4500	0.4500	60,500	+0.00(+0.00%)
Jun 28, 2011	0.4300	0.4500	0.4200	0.4500	30,100	+0.00(+0.00%)
Jun 27, 2011	0.5000	0.5000	0.4500	0.4500	49,700	+0.00(+0.00%)
Jun 24, 2011		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jun 23, 2011		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jun 22, 2011		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jun 21, 2011	0.4500	0.4500	0.4500	0.4500	30,000	+0.00(+0.00%)
Jun 20, 2011	0.4300	0.4500	0.4300	0.4500	29,000	+0.01(+2.27%)
Jun 17, 2011	0.4500	0.4500	0.4300	0.4400	21,500	-0.01(-2.22%)
Jun 16, 2011	0.4600	0.4600	0.4500	0.4500	52,500	-0.01(-2.17%)
Jun 15, 2011	0.4850	0.4850	0.4600	0.4600	19,750	-0.03(-7.07%)
Jun 14, 2011	0.4850	0.4950	0.4850	0.4950	1,750	+0.03(+7.61%)
Jun 13, 2011	0.4850	0.4850	0.4600	0.4600	10,500	-0.04(-8.00%)
Jun 10, 2011	0.5100	0.5100	0.4900	0.5000	107,700	+0.01(+2.04%)
Jun 09, 2011	0.5100	0.5100	0.4900	0.4900	18,000	+0.00(+0.00%)
Jun 08, 2011	0.5000	0.5200	0.4900	0.4900	41,000	+0.01(+2.08%)
Jun 07, 2011	0.5000	0.5000	0.4800	0.4800	36,000	-0.02(-4.00%)
Jun 06, 2011	0.5200	0.5200	0.5000	0.5000	25,000	-0.02(-3.85%)
Jun 03, 2011	0.5200	0.5200	0.5200	0.5200	0	+0.01(+1.96%)
May 24, 2011	0.5000	0.5100	0.4900	0.5100	175,000	+0.01(+2.00%)
May 20, 2011	0.4900	0.5000	0.4900	0.5000	5,700	+0.00(+0.00%)
May 19, 2011	0.5000	0.5000	0.5000	0.5000	108,000	+0.01(+2.04%)
May 18, 2011	0.5000	0.5000	0.4900	0.4900	35,200	+0.00(+0.00%)
May 17, 2011	0.4900	0.5000	0.4900	0.4900	35,250	+0.02(+4.26%)
May 16, 2011	0.4900	0.5000	0.4700	0.4700	102,500	+0.01(+2.17%)
May 13, 2011	0.4950	0.4950	0.4600	0.4600	8,000	-0.02(-4.17%)
May 12, 2011		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
May 11, 2011	0.5000	0.5300	0.4800	0.4800	56,500	+0.01(+2.13%)
May 10, 2011	0.4700	0.4700	0.4700	0.4700	15,000	+0.01(+2.17%)
May 09, 2011		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
May 06, 2011	0.4600	0.5000	0.4600	0.4600	69,000	+0.01(+2.22%)
May 05, 2011	0.4900	0.4900	0.4500	0.4500	8,500	+0.00(+0.00%)
May 04, 2011	0.4700	0.4700	0.4500	0.4500	22,500	-0.05(-10.00%)
May 03, 2011	0.5000	0.5000	0.4650	0.5000	20,000	-0.02(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.