Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gitennes Exploration Inc
(TSV:
GIT
)
0.0100
-0.0050 (-33.33%)
Streaming Delayed Price
Updated: 9:46 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 05, 2023
0.0250
4
+0.00(+0.00%)
May 04, 2023
0.0250
0.0250
0.0250
0.0250
3,000
+0.00(+0.00%)
May 03, 2023
0.0250
0.0250
0.0250
0.0250
79,000
+0.00(+0.00%)
Apr 28, 2023
0.0250
0
+0.01(+25.00%)
Apr 27, 2023
0.0200
0.0200
0.0200
0.0200
100,000
-0.01(-20.00%)
Apr 26, 2023
0.0250
0.0250
0.0250
0.0250
7,000
+0.00(+0.00%)
Apr 25, 2023
0.0250
0.0250
0.0250
0.0250
18,200
+0.00(+0.00%)
Apr 17, 2023
0.0250
0
+0.00(+0.00%)
Apr 14, 2023
0.0250
0.0250
0.0250
0.0250
101,000
+0.00(+0.00%)
Apr 12, 2023
0.0250
0
+0.01(+25.00%)
Apr 11, 2023
0.0200
0.0200
0.0200
0.0200
50,000
-0.01(-20.00%)
Apr 10, 2023
0.0250
0.0250
0.0250
0.0250
150,000
+0.00(+0.00%)
Apr 06, 2023
0.0250
0
+0.00(+0.00%)
Mar 30, 2023
0.0250
0
+0.00(+0.00%)
Mar 29, 2023
0.0250
0.0250
0.0250
0.0250
89,000
+0.01(+25.00%)
Mar 17, 2023
0.0200
0
-0.01(-20.00%)
Mar 16, 2023
0.0250
0.0250
0.0250
0.0250
79,000
+0.01(+25.00%)
Mar 15, 2023
0.0200
0.0200
0.0200
0.0200
298,000
+0.00(+0.00%)
Mar 14, 2023
0.0250
0.0250
0.0200
0.0200
19,000
-0.01(-20.00%)
Mar 13, 2023
0.0250
0.0250
0.0250
0.0250
648,000
-0.00(-16.67%)
Mar 09, 2023
0.0300
0
+0.00(+0.00%)
Mar 06, 2023
0.0300
0
-0.01(-14.29%)
Mar 03, 2023
0.0350
0.0350
0.0350
0.0350
24,000
+0.00(+0.00%)
Mar 02, 2023
0.0400
0.0400
0.0350
0.0350
247,500
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.