Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 37.55 | 37.55 | 37.55 | 0 | -0.25(-0.66%) | |
May 28, 2015 | 37.80 | 37.80 | 37.80 | 0 | -0.04(-0.11%) | |
May 27, 2015 | 37.84 | 37.84 | 37.84 | 0 | +0.28(+0.75%) | |
May 26, 2015 | 37.56 | 37.56 | 37.56 | 0 | -0.38(-1.00%) | |
May 22, 2015 | 37.94 | 37.94 | 37.94 | 0 | -0.12(-0.32%) | |
May 21, 2015 | 38.06 | 38.06 | 38.06 | 0 | +0.09(+0.24%) | |
May 20, 2015 | 37.97 | 37.97 | 37.97 | 0 | +0.02(+0.05%) | |
May 19, 2015 | 37.95 | 37.95 | 37.95 | 0 | -0.02(-0.05%) | |
May 18, 2015 | 37.97 | 37.97 | 37.97 | 0 | +0.04(+0.11%) | |
May 15, 2015 | 37.93 | 37.93 | 37.93 | 0 | +0.07(+0.18%) | |
May 14, 2015 | 37.86 | 37.86 | 37.86 | 0 | +0.36(+0.96%) | |
May 13, 2015 | 37.50 | 37.50 | 37.50 | 0 | -0.04(-0.11%) | |
May 12, 2015 | 37.54 | 37.54 | 37.54 | 0 | -0.12(-0.32%) | |
May 11, 2015 | 37.66 | 37.66 | 37.66 | 0 | -0.16(-0.42%) | |
May 08, 2015 | 37.82 | 37.82 | 37.82 | 0 | +0.47(+1.26%) | |
May 07, 2015 | 37.35 | 37.35 | 37.35 | 0 | +0.09(+0.24%) | |
May 06, 2015 | 37.26 | 37.26 | 37.26 | 0 | -0.14(-0.37%) | |
May 05, 2015 | 37.40 | 37.40 | 37.40 | 0 | -0.43(-1.14%) | |
May 04, 2015 | 37.83 | 37.83 | 37.83 | 0 | +0.10(+0.27%) | |
May 01, 2015 | 37.73 | 37.73 | 37.73 | 0 | +0.31(+0.83%) | |
Apr 30, 2015 | 37.42 | 37.42 | 37.42 | 0 | -0.35(-0.93%) | |
Apr 29, 2015 | 37.77 | 37.77 | 37.77 | 0 | -0.13(-0.34%) | |
Apr 28, 2015 | 37.90 | 37.90 | 37.90 | 0 | +0.16(+0.42%) | |
Apr 27, 2015 | 37.74 | 37.74 | 37.74 | 0 | -0.15(-0.40%) | |
Apr 24, 2015 | 37.89 | 37.89 | 37.89 | 0 | +0.07(+0.19%) | |
Apr 23, 2015 | 37.82 | 37.82 | 37.82 | 0 | +0.03(+0.08%) | |
Apr 22, 2015 | 37.79 | 37.79 | 37.79 | 0 | +0.16(+0.43%) | |
Apr 21, 2015 | 37.63 | 37.63 | 37.63 | 0 | -0.05(-0.13%) | |
Apr 20, 2015 | 37.68 | 37.68 | 37.68 | 0 | +0.36(+0.96%) | |
Apr 17, 2015 | 37.32 | 37.32 | 37.32 | 0 | -0.35(-0.93%) | |
Apr 16, 2015 | 37.67 | 37.67 | 37.67 | 0 | -0.04(-0.11%) | |
Apr 15, 2015 | 37.71 | 37.71 | 37.71 | 0 | +0.23(+0.61%) | |
Apr 14, 2015 | 37.48 | 37.48 | 37.48 | 0 | +0.06(+0.16%) | |
Apr 13, 2015 | 37.42 | 37.42 | 37.42 | 0 | -0.19(-0.51%) | |
Apr 10, 2015 | 37.61 | 37.61 | 37.61 | 0 | +0.18(+0.48%) | |
Apr 09, 2015 | 37.43 | 37.43 | 37.43 | 0 | +0.16(+0.43%) | |
Apr 08, 2015 | 37.27 | 37.27 | 37.27 | 0 | +0.05(+0.13%) | |
Apr 07, 2015 | 37.22 | 37.22 | 37.22 | 0 | +0.00(+0.00%) | |
Apr 06, 2015 | 37.22 | 37.22 | 37.22 | 0 | +0.24(+0.65%) | |
Apr 02, 2015 | 36.98 | 36.98 | 36.98 | 0 | +0.13(+0.35%) | |
Apr 01, 2015 | 36.85 | 36.85 | 36.85 | 0 | -0.14(-0.38%) | |
Mar 31, 2015 | 36.99 | 36.99 | 36.99 | 0 | -0.30(-0.80%) | |
Mar 30, 2015 | 37.29 | 37.29 | 37.29 | 0 | +0.44(+1.19%) | |
Mar 27, 2015 | 36.85 | 36.85 | 36.85 | 0 | +0.14(+0.38%) | |
Mar 26, 2015 | 36.71 | 36.71 | 36.71 | 0 | -0.13(-0.35%) | |
Mar 25, 2015 | 36.84 | 36.84 | 36.84 | 0 | -0.39(-1.05%) | |
Mar 24, 2015 | 37.23 | 37.23 | 37.23 | 0 | -0.21(-0.56%) | |
Mar 23, 2015 | 37.44 | 37.44 | 37.44 | 0 | -0.09(-0.24%) | |
Mar 20, 2015 | 37.53 | 37.53 | 37.53 | 0 | +0.27(+0.72%) | |
Mar 19, 2015 | 37.26 | 37.26 | 37.26 | 0 | -0.19(-0.51%) | |
Mar 18, 2015 | 37.45 | 37.45 | 37.45 | 0 | +0.45(+1.22%) | |
Mar 17, 2015 | 37.00 | 37.00 | 37.00 | 0 | -0.10(-0.27%) | |
Mar 16, 2015 | 37.10 | 37.10 | 37.10 | 0 | +0.54(+1.48%) | |
Mar 13, 2015 | 36.56 | 36.56 | 36.56 | 0 | -0.38(-1.03%) | |
Mar 12, 2015 | 36.94 | 36.94 | 36.94 | 0 | +0.44(+1.21%) | |
Mar 11, 2015 | 36.50 | 36.50 | 36.50 | 0 | -0.06(-0.16%) | |
Mar 10, 2015 | 36.56 | 36.56 | 36.56 | 0 | -0.53(-1.43%) | |
Mar 09, 2015 | 37.09 | 37.09 | 37.09 | 0 | +0.13(+0.35%) | |
Mar 06, 2015 | 36.96 | 36.96 | 36.96 | 0 | -0.53(-1.41%) | |
Mar 05, 2015 | 37.49 | 37.49 | 37.49 | 0 | -0.03(-0.08%) | |
Mar 04, 2015 | 37.52 | 37.52 | 37.52 | 0 | -0.13(-0.35%) | |
Mar 03, 2015 | 37.65 | 37.65 | 37.65 | 0 | -0.19(-0.50%) |