Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.08(+0.33%) |
May 30, 2002 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | -0.12(-0.49%) |
May 29, 2002 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | -0.08(-0.33%) |
May 28, 2002 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | -0.15(-0.61%) |
May 24, 2002 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | -0.19(-0.77%) |
May 23, 2002 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.19(+0.77%) |
May 22, 2002 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.15(+0.61%) |
May 21, 2002 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | -0.12(-0.49%) |
May 20, 2002 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | -0.14(-0.57%) |
May 17, 2002 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.03(+0.12%) |
May 16, 2002 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.04(+0.16%) |
May 15, 2002 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | -0.15(-0.60%) |
May 14, 2002 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.30(+1.22%) |
May 13, 2002 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.29(+1.20%) |
May 10, 2002 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | -0.25(-1.02%) |
May 09, 2002 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | -0.19(-0.77%) |
May 08, 2002 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.47(+1.94%) |
May 07, 2002 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | +0.00(+0.00%) |
May 06, 2002 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | -0.33(-1.35%) |
May 03, 2002 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | -0.08(-0.33%) |
May 02, 2002 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.12(+0.49%) |
May 01, 2002 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.13(+0.53%) |
Apr 30, 2002 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.19(+0.79%) |
Apr 29, 2002 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | -0.22(-0.90%) |
Apr 26, 2002 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.16(-0.65%) |
Apr 25, 2002 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | -0.01(-0.04%) |
Apr 24, 2002 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | -0.16(-0.65%) |
Apr 23, 2002 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | -0.02(-0.08%) |
Apr 22, 2002 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | -0.26(-1.04%) |
Apr 19, 2002 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.04(+0.16%) |
Apr 18, 2002 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.03(+0.12%) |
Apr 17, 2002 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.06(+0.24%) |
Apr 16, 2002 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.40(+1.64%) |
Apr 15, 2002 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.14(-0.57%) |
Apr 12, 2002 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | -0.24(-0.97%) |
Apr 10, 2002 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.24(+0.98%) |
Apr 09, 2002 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | -0.06(-0.24%) |
Apr 08, 2002 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.08(+0.33%) |
Apr 05, 2002 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.01(+0.04%) |
Apr 04, 2002 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | -0.12(-0.49%) |
Apr 03, 2002 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | -0.03(-0.12%) |
Apr 01, 2002 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | -0.07(-0.28%) |
Mar 28, 2002 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.02(+0.08%) |
Mar 27, 2002 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | +0.18(+0.73%) |
Mar 26, 2002 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.15(+0.61%) |
Mar 25, 2002 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | -0.23(-0.93%) |
Mar 22, 2002 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | -0.11(-0.44%) |
Mar 21, 2002 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | -0.17(-0.68%) |
Mar 20, 2002 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.24(-0.95%) |
Mar 19, 2002 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.11(+0.44%) |
Mar 18, 2002 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | -0.01(-0.04%) |
Mar 15, 2002 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.20(+0.80%) |
Mar 14, 2002 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | -0.01(-0.04%) |
Mar 13, 2002 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.12(-0.48%) |
Mar 12, 2002 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.01(+0.04%) |
Mar 11, 2002 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.09(+0.36%) |
Mar 08, 2002 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | -0.01(-0.04%) |
Mar 07, 2002 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | -0.05(-0.20%) |
Mar 06, 2002 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.38(+1.54%) |
Mar 05, 2002 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | -0.13(-0.53%) |
Mar 04, 2002 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.42(+1.73%) |