Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 7.550 | 7.550 | 0 | -0.04(-0.53%) | ||
May 27, 2022 | 7.590 | 7.590 | 0 | +0.01(+0.13%) | ||
May 26, 2022 | 7.580 | 7.580 | 0 | +0.02(+0.26%) | ||
May 25, 2022 | 7.560 | 7.560 | 0 | +0.02(+0.27%) | ||
May 24, 2022 | 7.540 | 7.540 | 0 | +0.05(+0.67%) | ||
May 23, 2022 | 7.490 | 7.490 | 0 | -0.03(-0.40%) | ||
May 20, 2022 | 7.520 | 7.520 | 0 | +0.03(+0.40%) | ||
May 19, 2022 | 7.490 | 7.490 | 0 | +0.01(+0.13%) | ||
May 18, 2022 | 7.480 | 7.480 | 0 | +0.02(+0.27%) | ||
May 17, 2022 | 7.460 | 7.460 | 0 | -0.04(-0.53%) | ||
May 16, 2022 | 7.500 | 7.500 | 0 | +0.01(+0.13%) | ||
May 13, 2022 | 7.490 | 7.490 | 0 | -0.03(-0.40%) | ||
May 12, 2022 | 7.520 | 7.520 | 0 | +0.00(+0.00%) | ||
May 11, 2022 | 7.520 | 7.520 | 0 | +0.03(+0.40%) | ||
May 10, 2022 | 7.490 | 7.490 | 0 | +0.02(+0.27%) | ||
May 09, 2022 | 7.470 | 7.470 | 0 | +0.02(+0.27%) | ||
May 06, 2022 | 7.450 | 7.450 | 0 | -0.03(-0.40%) | ||
May 05, 2022 | 7.480 | 7.480 | 0 | -0.02(-0.27%) | ||
May 03, 2022 | 7.500 | 7.500 | 0 | +0.01(+0.13%) | ||
May 02, 2022 | 7.490 | 7.490 | 0 | -0.05(-0.66%) | ||
Apr 29, 2022 | 7.540 | 7.540 | 0 | -0.03(-0.40%) | ||
Apr 28, 2022 | 7.570 | 7.570 | 0 | -0.02(-0.26%) | ||
Apr 27, 2022 | 7.590 | 7.590 | 0 | -0.03(-0.39%) | ||
Apr 26, 2022 | 7.620 | 7.620 | 0 | +0.04(+0.53%) | ||
Apr 25, 2022 | 7.580 | 7.580 | 0 | +0.03(+0.40%) | ||
Apr 22, 2022 | 7.550 | 7.550 | 0 | -0.02(-0.26%) | ||
Apr 21, 2022 | 7.570 | 7.570 | 0 | -0.04(-0.53%) | ||
Apr 20, 2022 | 7.610 | 7.610 | 0 | +0.04(+0.53%) | ||
Apr 19, 2022 | 7.570 | 7.570 | 0 | -0.04(-0.53%) | ||
Apr 18, 2022 | 7.610 | 7.610 | 0 | -0.01(-0.13%) | ||
Apr 14, 2022 | 7.620 | 7.620 | 0 | -0.05(-0.65%) | ||
Apr 13, 2022 | 7.670 | 7.670 | 0 | +0.00(+0.00%) | ||
Apr 12, 2022 | 7.670 | 7.670 | 0 | +0.02(+0.26%) | ||
Apr 11, 2022 | 7.650 | 7.650 | 0 | -0.04(-0.52%) | ||
Apr 08, 2022 | 7.690 | 7.690 | 0 | -0.04(-0.52%) | ||
Apr 07, 2022 | 7.730 | 7.730 | 0 | -0.01(-0.13%) | ||
Apr 06, 2022 | 7.740 | 7.740 | 0 | -0.03(-0.39%) | ||
Apr 05, 2022 | 7.770 | 7.770 | 0 | -0.06(-0.77%) | ||
Apr 04, 2022 | 7.830 | 7.830 | 0 | +0.00(+0.00%) | ||
Apr 01, 2022 | 7.830 | 7.830 | 0 | -0.02(-0.25%) | ||
Mar 31, 2022 | 7.850 | 7.850 | 0 | +0.01(+0.13%) | ||
Mar 30, 2022 | 7.840 | 7.840 | 0 | +0.02(+0.26%) | ||
Mar 29, 2022 | 7.820 | 7.820 | 0 | +0.04(+0.51%) | ||
Mar 28, 2022 | 7.780 | 7.780 | 0 | +0.01(+0.13%) | ||
Mar 25, 2022 | 7.770 | 7.770 | 0 | -0.05(-0.64%) | ||
Mar 24, 2022 | 7.820 | 7.820 | 0 | -0.03(-0.38%) | ||
Mar 23, 2022 | 7.850 | 7.850 | 0 | +0.04(+0.51%) | ||
Mar 22, 2022 | 7.810 | 7.810 | 0 | -0.02(-0.26%) | ||
Mar 21, 2022 | 7.830 | 7.830 | 0 | -0.07(-0.89%) | ||
Mar 18, 2022 | 7.900 | 7.900 | 0 | +0.02(+0.25%) | ||
Mar 17, 2022 | 7.880 | 7.880 | 0 | +0.01(+0.13%) | ||
Mar 16, 2022 | 7.870 | 7.870 | 0 | +0.02(+0.25%) | ||
Mar 15, 2022 | 7.850 | 7.850 | 0 | -0.01(-0.13%) | ||
Mar 14, 2022 | 7.860 | 7.860 | 0 | -0.07(-0.88%) | ||
Mar 11, 2022 | 7.930 | 7.930 | 0 | -0.01(-0.13%) | ||
Mar 10, 2022 | 7.940 | 7.940 | 0 | -0.04(-0.50%) | ||
Mar 09, 2022 | 7.980 | 7.980 | 0 | -0.02(-0.25%) | ||
Mar 08, 2022 | 8.000 | 8.000 | 0 | -0.05(-0.62%) | ||
Mar 07, 2022 | 8.050 | 8.050 | 0 | -0.04(-0.49%) | ||
Mar 04, 2022 | 8.090 | 8.090 | 0 | +0.03(+0.37%) | ||
Mar 03, 2022 | 8.060 | 8.060 | 0 | +0.02(+0.25%) | ||
Mar 02, 2022 | 8.040 | 8.040 | 0 | -0.09(-1.11%) |