Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 27, 2017		0.0300	0.0300	0.0300	0	-0.03(-50.00%)
Dec 21, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 20, 2017	0.0400	0.0600	0.0400	0.0600	55,000	+0.02(+71.43%)
Dec 19, 2017	0.0350	0.0350	0.0350	0.0350	65,000	-0.01(-22.22%)
Dec 18, 2017	0.0450	0.0450	0.0450	0.0450	1,800	+0.00(+0.00%)
Dec 14, 2017		0.0450	0.0450	0.0450	124	-0.01(-10.00%)
Dec 13, 2017	0.0500	0.0500	0.0500	0.0500	2,880	+0.01(+11.11%)
Dec 08, 2017		0.0450	0.0450	0.0450	600	+0.00(+0.00%)
Dec 06, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Nov 28, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 27, 2017	0.0500	0.0500	0.0500	0.0500	4,000	-0.00(-9.09%)
Nov 24, 2017	0.0550	0.0550	0.0550	0.0550	4,500	+0.00(+10.00%)
Nov 22, 2017		0.0500	0.0500	0.0500	340	+0.01(+11.11%)
Nov 21, 2017	0.0450	0.0450	0.0450	0.0450	7,040	+0.00(+0.00%)
Nov 17, 2017		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Nov 06, 2017		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Nov 03, 2017	0.0500	0.0500	0.0450	0.0450	20,000	-0.02(-30.77%)
Nov 02, 2017	0.0650	0.0650	0.0650	0.0650	14,000	+0.00(+0.00%)
Nov 01, 2017	0.0800	0.0800	0.0650	0.0650	6,000	+0.02(+44.44%)
Oct 30, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 27, 2017	0.0750	0.0750	0.0450	0.0450	27,400	-0.04(-43.75%)
Oct 26, 2017	0.0700	0.0800	0.0700	0.0800	27,120	+0.01(+14.29%)
Oct 25, 2017	0.0700	0.0700	0.0700	0.0700	4,000	+0.01(+7.69%)
Oct 24, 2017	0.0650	0.0650	0.0650	0.0650	32,000	+0.01(+8.33%)
Oct 23, 2017	0.0650	0.0650	0.0600	0.0600	50,000	+0.01(+20.00%)
Oct 12, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 10, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 06, 2017		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Oct 04, 2017		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Oct 03, 2017	0.0650	0.0650	0.0500	0.0500	100,000	-0.01(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.